Morningstar Inc (NQ: MORN )

272.53 USD -6.12 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 81.11 81.75 80.50 80.75 92,397 -0.52(-0.64%)
Nov 27, 2015 80.48 81.53 80.10 81.27 41,273 +0.82(+1.02%)
Nov 25, 2015 79.58 80.45 80.45 80.45 53,100 +0.97(+1.22%)
Nov 24, 2015 78.93 79.71 78.58 79.48 69,193 +0.16(+0.20%)
Nov 23, 2015 77.75 79.65 77.61 79.32 214,929 +1.41(+1.81%)
Nov 20, 2015 78.16 78.40 77.64 77.91 133,683 -0.03(-0.04%)
Nov 19, 2015 78.79 79.10 77.81 77.94 89,027 -0.81(-1.03%)
Nov 18, 2015 79.00 79.36 78.49 78.75 105,886 +0.18(+0.23%)
Nov 17, 2015 79.31 79.67 78.21 78.57 801,707 -0.32(-0.41%)
Nov 16, 2015 78.31 79.89 77.96 78.89 101,681 +0.61(+0.78%)
Nov 13, 2015 78.90 79.38 78.06 78.28 67,505 -0.64(-0.81%)
Nov 12, 2015 79.18 80.62 78.46 78.92 82,738 -0.70(-0.88%)
Nov 11, 2015 80.28 80.51 79.33 79.62 90,711 -0.36(-0.45%)
Nov 10, 2015 80.32 80.90 79.25 79.98 123,779 -0.49(-0.61%)
Nov 09, 2015 81.02 81.04 79.78 80.47 66,650 -0.79(-0.97%)
Nov 06, 2015 81.71 81.71 80.87 81.26 66,788 -0.16(-0.20%)
Nov 05, 2015 81.15 81.91 80.87 81.42 41,503 +0.26(+0.32%)
Nov 04, 2015 81.07 81.62 80.44 81.16 52,930 +0.14(+0.17%)
Nov 03, 2015 81.82 82.30 80.62 81.02 90,971 -0.78(-0.95%)
Nov 02, 2015 81.67 82.67 81.27 81.80 70,844 -0.31(-0.38%)
Oct 30, 2015 82.96 83.21 82.01 82.11 59,674 -0.72(-0.87%)
Oct 29, 2015 81.60 82.97 81.59 82.83 111,411 +0.93(+1.14%)
Oct 28, 2015 82.22 82.29 81.34 81.90 120,283 -0.04(-0.05%)
Oct 27, 2015 81.95 82.20 81.39 81.94 60,864 -0.24(-0.29%)
Oct 26, 2015 82.00 82.40 81.60 82.18 147,244 +0.16(+0.20%)
Oct 23, 2015 82.41 82.80 81.37 82.02 180,138 -0.05(-0.06%)
Oct 22, 2015 82.83 84.99 81.84 82.07 144,547 +0.09(+0.11%)
Oct 21, 2015 83.86 84.12 81.30 81.98 122,884 -1.64(-1.96%)
Oct 20, 2015 83.93 84.21 83.32 83.62 73,595 -0.17(-0.20%)
Oct 19, 2015 82.77 83.93 82.77 83.79 66,109 +0.85(+1.02%)
Oct 16, 2015 82.90 83.58 82.63 82.94 76,721 +0.14(+0.17%)
Oct 15, 2015 81.08 82.86 81.08 82.80 65,054 +1.99(+2.46%)
Oct 14, 2015 82.42 82.61 80.75 80.81 60,905 -1.58(-1.92%)
Oct 13, 2015 83.02 83.29 82.31 82.39 50,077 -0.90(-1.08%)
Oct 12, 2015 81.82 83.68 81.82 83.29 73,082 +1.52(+1.86%)
Oct 09, 2015 81.30 81.89 81.18 81.77 83,111 +0.39(+0.48%)
Oct 08, 2015 80.17 81.59 80.04 81.38 138,753 +0.96(+1.19%)
Oct 07, 2015 80.75 80.84 80.22 80.42 93,428 -0.28(-0.35%)
Oct 06, 2015 80.74 81.40 80.50 80.70 43,066 -0.32(-0.39%)
Oct 05, 2015 81.17 82.16 80.57 81.02 101,806 +0.21(+0.26%)
Oct 02, 2015 79.26 81.23 78.51 80.81 84,272 +0.78(+0.97%)
Oct 01, 2015 80.33 80.51 79.18 80.03 58,799 -0.23(-0.29%)
Sep 30, 2015 80.36 80.81 79.92 80.26 79,950 +0.52(+0.65%)
Sep 29, 2015 79.92 80.68 79.32 79.74 61,516 -0.15(-0.19%)
Sep 28, 2015 81.50 81.88 79.76 79.89 64,014 -1.75(-2.14%)
Sep 25, 2015 82.23 82.73 81.14 81.64 68,837 -0.05(-0.06%)
Sep 24, 2015 81.59 81.97 81.17 81.69 56,292 -0.55(-0.67%)
Sep 23, 2015 81.77 83.11 81.40 82.24 52,857 +0.46(+0.56%)
Sep 22, 2015 80.27 82.08 80.12 81.78 80,204 +0.67(+0.83%)
Sep 21, 2015 80.45 81.66 79.92 81.11 56,936 +1.22(+1.53%)
Sep 18, 2015 79.61 80.20 79.20 79.89 215,906 -0.53(-0.66%)
Sep 17, 2015 80.95 81.81 80.37 80.42 40,758 -0.71(-0.88%)
Sep 16, 2015 81.26 81.80 80.79 81.13 46,294 +0.05(+0.06%)
Sep 15, 2015 80.54 81.41 80.31 81.08 39,720 +0.53(+0.66%)
Sep 14, 2015 79.38 80.63 79.13 80.55 62,232 +0.69(+0.86%)
Sep 11, 2015 79.02 79.88 78.40 79.86 76,739 +0.55(+0.69%)
Sep 10, 2015 78.63 80.00 78.04 79.31 74,008 +0.41(+0.52%)
Sep 09, 2015 79.69 79.92 78.77 78.90 75,021 -0.19(-0.24%)
Sep 08, 2015 78.92 79.18 78.38 79.09 100,122 +1.30(+1.67%)
Sep 04, 2015 77.64 77.79 77.79 77.79 42,100 -0.78(-0.99%)
Sep 03, 2015 78.18 79.21 78.13 78.57 68,190 +0.50(+0.64%)
Sep 02, 2015 78.22 78.77 77.51 78.07 50,953 +0.55(+0.71%)
Sep 01, 2015 78.54 78.94 77.33 77.52 59,627 -2.26(-2.83%)
Aug 31, 2015 79.78 80.69 79.26 79.78 33,295 -0.77(-0.96%)
Aug 28, 2015 79.86 80.89 79.30 80.55 41,404 +0.48(+0.60%)
Aug 27, 2015 79.24 80.83 79.18 80.07 52,300 +1.28(+1.62%)
Aug 26, 2015 78.55 79.43 77.06 78.79 55,835 +1.63(+2.11%)
Aug 25, 2015 79.23 79.23 77.07 77.16 55,976 -0.30(-0.39%)
Aug 24, 2015 78.05 79.55 76.60 77.46 53,824 -3.35(-4.15%)
Aug 21, 2015 81.20 82.37 80.33 80.81 118,357 -1.19(-1.45%)
Aug 20, 2015 83.28 83.81 81.96 82.00 38,780 -1.96(-2.33%)
Aug 19, 2015 84.85 84.89 83.42 83.96 60,756 -1.18(-1.39%)
Aug 18, 2015 84.40 85.49 84.38 85.14 46,600 +0.52(+0.61%)
Aug 17, 2015 83.98 84.62 83.16 84.62 23,016 +0.30(+0.36%)
Aug 14, 2015 83.96 84.56 83.76 84.32 25,258 +0.17(+0.20%)
Aug 13, 2015 83.61 84.66 83.55 84.15 28,701 +0.39(+0.47%)
Aug 12, 2015 83.57 83.97 82.81 83.76 59,928 -0.76(-0.90%)
Aug 11, 2015 84.72 85.13 84.04 84.52 54,616 -0.73(-0.86%)
Aug 10, 2015 85.90 86.08 85.04 85.25 48,256 -0.41(-0.48%)
Aug 07, 2015 85.64 86.18 85.00 85.66 28,616 -0.24(-0.28%)
Aug 06, 2015 86.66 86.66 85.13 85.90 49,189 -0.67(-0.77%)
Aug 05, 2015 85.32 86.88 84.97 86.57 54,026 +1.52(+1.79%)
Aug 04, 2015 84.39 85.37 84.39 85.05 35,487 +0.81(+0.96%)
Aug 03, 2015 85.29 85.29 83.48 84.24 58,357 -0.95(-1.12%)
Jul 31, 2015 85.27 85.99 84.96 85.19 64,745 -0.11(-0.13%)
Jul 30, 2015 85.12 85.67 84.51 85.30 71,102 -0.10(-0.12%)
Jul 29, 2015 83.29 85.55 83.06 85.40 60,321 +1.76(+2.10%)
Jul 28, 2015 83.90 84.23 83.40 83.64 79,572 -0.35(-0.42%)
Jul 27, 2015 83.73 84.90 83.05 83.99 113,537 -0.09(-0.11%)
Jul 24, 2015 83.27 84.09 82.53 84.08 68,798 +1.10(+1.33%)
Jul 23, 2015 80.01 83.30 80.01 82.98 154,986 +2.92(+3.65%)
Jul 22, 2015 80.12 80.89 79.76 80.06 72,251 -0.31(-0.39%)
Jul 21, 2015 81.36 81.50 80.12 80.37 32,551 -1.03(-1.27%)
Jul 20, 2015 81.55 81.78 81.21 81.40 45,479 -0.11(-0.13%)
Jul 17, 2015 82.17 82.29 80.47 81.51 54,477 -0.69(-0.84%)
Jul 16, 2015 81.22 82.75 80.83 82.20 55,574 +1.27(+1.57%)
Jul 15, 2015 81.20 81.53 80.42 80.93 42,951 -0.34(-0.42%)
Jul 14, 2015 82.34 82.63 81.10 81.27 36,196 -0.91(-1.11%)
Jul 13, 2015 82.22 83.43 82.05 82.18 30,649 +0.17(+0.21%)
Jul 10, 2015 82.00 82.26 81.53 82.01 40,857 +0.77(+0.95%)
Jul 09, 2015 80.33 81.84 80.23 81.24 59,689 +1.75(+2.20%)
Jul 08, 2015 79.56 80.33 79.34 79.49 71,929 -0.78(-0.97%)
Jul 07, 2015 79.33 80.52 78.79 80.27 51,729 +0.96(+1.21%)
Jul 06, 2015 79.97 80.68 79.09 79.31 43,070 -1.15(-1.43%)
Jul 02, 2015 81.60 80.46 80.46 80.46 109,900 -1.07(-1.31%)
Jul 01, 2015 79.96 81.55 79.96 81.53 96,728 +1.98(+2.49%)
Jun 30, 2015 79.38 80.42 79.20 79.55 87,085 +0.32(+0.40%)
Jun 29, 2015 79.33 79.93 78.99 79.23 104,849 -0.45(-0.56%)
Jun 26, 2015 78.90 79.89 78.52 79.68 106,523 +1.05(+1.34%)
Jun 25, 2015 78.28 78.83 78.10 78.63 63,135 +0.04(+0.05%)
Jun 24, 2015 78.69 78.88 78.13 78.59 41,777 -0.28(-0.36%)
Jun 23, 2015 79.33 79.60 78.40 78.87 62,442 -0.49(-0.62%)
Jun 22, 2015 79.88 79.88 79.00 79.36 53,218 -0.11(-0.14%)
Jun 19, 2015 80.01 80.18 79.05 79.47 67,695 -0.32(-0.40%)
Jun 18, 2015 79.93 80.93 79.47 79.79 63,854 -0.06(-0.08%)
Jun 17, 2015 79.80 80.57 79.44 79.85 58,694 +0.10(+0.13%)
Jun 16, 2015 79.25 79.77 79.01 79.75 50,337 +0.35(+0.44%)
Jun 15, 2015 78.80 79.34 78.31 79.40 50,441 +0.19(+0.24%)
Jun 12, 2015 79.08 79.55 78.84 79.21 50,815 +0.00(+0.00%)
Jun 11, 2015 79.03 79.72 78.78 79.21 33,546 +0.09(+0.11%)
Jun 10, 2015 78.73 79.78 78.60 79.12 57,462 +0.77(+0.98%)
Jun 09, 2015 78.26 78.98 77.63 78.35 55,229 +0.23(+0.29%)
Jun 08, 2015 78.80 79.62 77.43 78.12 53,209 -0.67(-0.85%)
Jun 05, 2015 77.72 79.51 77.72 78.79 78,219 +1.12(+1.44%)
Jun 04, 2015 78.66 79.12 77.53 77.67 54,930 -1.18(-1.50%)
Jun 03, 2015 78.07 79.39 77.65 78.85 55,718 +1.00(+1.28%)
Jun 02, 2015 77.12 78.68 77.00 77.85 69,539 +0.24(+0.31%)
Jun 01, 2015 77.69 78.30 76.88 77.61 71,869 +0.31(+0.40%)
May 29, 2015 77.08 78.00 76.79 77.30 67,778 -0.04(-0.05%)
May 28, 2015 77.06 77.92 76.88 77.34 66,589 +0.14(+0.18%)
May 27, 2015 76.69 77.92 76.52 77.20 89,173 +0.33(+0.43%)
May 26, 2015 76.80 77.44 76.13 76.87 52,245 -0.17(-0.22%)
May 22, 2015 76.63 77.04 77.04 77.04 38,200 +0.02(+0.03%)
May 21, 2015 76.55 77.36 76.44 77.02 37,344 -0.01(-0.01%)
May 20, 2015 77.33 77.50 76.61 77.03 56,537 -0.20(-0.26%)
May 19, 2015 77.17 77.47 76.76 77.23 45,883 +0.14(+0.18%)
May 18, 2015 76.58 77.49 75.60 77.09 46,510 +0.42(+0.55%)
May 15, 2015 77.01 77.01 76.21 76.67 36,296 -0.33(-0.43%)
May 14, 2015 76.02 77.40 75.36 77.00 59,594 +1.48(+1.96%)
May 13, 2015 74.89 75.83 74.89 75.52 46,035 +0.76(+1.02%)
May 12, 2015 74.54 75.08 74.22 74.76 55,163 -0.24(-0.32%)
May 11, 2015 75.15 75.58 74.65 75.00 61,855 -0.28(-0.37%)
May 08, 2015 75.91 76.50 75.08 75.28 74,939 -0.47(-0.62%)
May 07, 2015 74.59 75.92 74.16 75.75 49,946 +0.94(+1.26%)
May 06, 2015 75.00 75.41 74.42 74.81 66,492 -0.20(-0.27%)
May 05, 2015 76.15 76.15 74.82 75.01 51,445 -0.98(-1.29%)
May 04, 2015 76.68 76.91 75.95 75.99 52,340 -0.40(-0.52%)
May 01, 2015 76.36 76.84 75.95 76.39 50,728 +0.50(+0.66%)
Apr 30, 2015 76.60 77.05 75.66 75.89 63,627 -0.74(-0.97%)
Apr 29, 2015 75.94 77.12 75.94 76.63 55,588 -0.09(-0.12%)
Apr 28, 2015 75.69 77.16 75.50 76.72 47,397 +0.70(+0.92%)
Apr 27, 2015 75.17 76.23 74.91 76.02 71,053 +0.75(+1.00%)
Apr 24, 2015 75.72 75.86 74.15 75.27 35,467 -0.48(-0.63%)
Apr 23, 2015 71.89 77.44 71.89 75.75 84,416 +2.40(+3.27%)
Apr 22, 2015 73.26 73.59 72.19 73.35 82,944 +0.13(+0.18%)
Apr 21, 2015 73.53 73.60 73.00 73.22 32,237 +0.00(+0.00%)
Apr 20, 2015 72.76 73.49 72.02 73.22 30,671 +0.91(+1.26%)
Apr 17, 2015 73.11 73.11 71.90 72.31 56,302 -1.15(-1.57%)
Apr 16, 2015 73.75 74.00 73.17 73.46 33,239 -0.28(-0.38%)
Apr 15, 2015 73.72 73.98 73.35 73.74 34,787 +0.22(+0.30%)
Apr 14, 2015 73.74 73.92 73.10 73.52 50,263 -0.10(-0.14%)
Apr 13, 2015 74.28 74.35 73.50 73.62 37,208 -0.65(-0.88%)
Apr 10, 2015 73.96 74.43 73.50 74.27 51,116 +0.46(+0.62%)
Apr 09, 2015 73.76 74.01 73.03 73.81 23,775 -0.05(-0.07%)
Apr 08, 2015 73.49 73.95 73.39 73.86 50,317 +0.11(+0.15%)
Apr 07, 2015 74.51 74.51 73.43 73.75 34,874 -0.56(-0.75%)
Apr 06, 2015 73.68 74.80 73.68 74.31 29,791 +0.35(+0.47%)
Apr 02, 2015 74.89 73.96 73.96 73.96 96,100 -0.89(-1.19%)
Apr 01, 2015 75.07 75.49 74.28 74.85 65,766 -0.06(-0.08%)
Mar 31, 2015 75.46 75.69 74.41 74.91 58,772 -0.85(-1.12%)
Mar 30, 2015 76.00 76.20 75.21 75.76 144,413 +0.37(+0.49%)
Mar 27, 2015 75.10 75.99 75.00 75.39 86,165 +0.28(+0.37%)
Mar 26, 2015 74.45 75.41 74.15 75.11 66,824 +0.57(+0.76%)
Mar 25, 2015 75.07 75.19 73.94 74.54 90,046 -0.73(-0.97%)
Mar 24, 2015 75.00 75.34 74.71 75.27 119,172 +0.14(+0.19%)
Mar 23, 2015 75.20 75.28 74.93 75.13 53,052 -0.18(-0.24%)
Mar 20, 2015 75.67 75.67 74.93 75.31 70,130 +0.06(+0.08%)
Mar 19, 2015 75.48 75.48 74.96 75.25 27,348 -0.34(-0.45%)
Mar 18, 2015 74.75 75.83 74.42 75.59 81,331 +0.66(+0.88%)
Mar 17, 2015 74.65 75.31 74.19 74.93 57,711 +0.05(+0.07%)
Mar 16, 2015 74.45 74.95 74.28 74.88 47,083 +0.63(+0.85%)
Mar 13, 2015 75.75 75.75 73.70 74.25 58,664 -1.33(-1.76%)
Mar 12, 2015 74.38 76.00 74.38 75.58 120,689 +1.20(+1.61%)
Mar 11, 2015 73.58 74.53 73.06 74.38 56,865 +1.27(+1.74%)
Mar 10, 2015 72.80 73.88 72.80 73.11 120,131 -0.59(-0.80%)
Mar 09, 2015 73.31 74.38 73.14 73.70 38,964 +0.31(+0.42%)
Mar 06, 2015 73.48 74.24 72.76 73.39 88,491 -0.40(-0.54%)
Mar 05, 2015 74.08 74.49 73.08 73.79 48,496 -0.14(-0.19%)
Mar 04, 2015 74.64 74.66 73.66 73.93 44,528 -0.89(-1.19%)
Mar 03, 2015 74.87 75.24 74.00 74.82 30,407 -0.08(-0.11%)
Mar 02, 2015 74.84 75.31 74.60 74.90 77,519 +0.25(+0.33%)
Feb 27, 2015 74.65 75.39 74.31 74.65 61,773 -0.28(-0.37%)
Feb 26, 2015 75.04 75.27 74.51 74.93 59,653 -0.34(-0.45%)
Feb 25, 2015 76.06 76.46 74.99 75.27 82,316 -0.59(-0.78%)
Feb 24, 2015 76.96 77.00 75.60 75.86 68,444 -1.09(-1.42%)
Feb 23, 2015 77.00 77.15 76.37 76.95 124,865 -0.18(-0.23%)
Feb 20, 2015 76.43 77.34 76.38 77.13 68,364 +0.42(+0.55%)
Feb 19, 2015 76.26 77.25 76.03 76.71 107,630 -0.08(-0.10%)
Feb 18, 2015 76.00 76.98 76.00 76.79 125,584 -0.57(-0.74%)
Feb 17, 2015 77.31 78.20 76.42 77.36 154,550 -0.88(-1.12%)
Feb 13, 2015 76.08 78.24 78.24 78.24 95,600 +2.16(+2.84%)
Feb 12, 2015 69.95 76.13 69.31 76.08 121,439 +6.84(+9.88%)
Feb 11, 2015 68.49 69.41 68.49 69.24 62,868 +0.49(+0.71%)
Feb 10, 2015 68.47 68.90 67.88 68.75 24,457 +0.41(+0.60%)
Feb 09, 2015 68.75 69.36 67.73 68.34 60,669 -0.92(-1.33%)
Feb 06, 2015 69.96 69.96 68.67 69.26 40,454 -0.43(-0.62%)
Feb 05, 2015 68.99 69.81 68.75 69.69 53,048 +0.83(+1.21%)
Feb 04, 2015 68.41 69.00 68.20 68.86 72,242 -0.05(-0.07%)
Feb 03, 2015 67.47 68.96 67.47 68.91 69,940 +1.57(+2.33%)
Feb 02, 2015 66.70 67.55 65.87 67.34 55,681 +0.75(+1.13%)
Jan 30, 2015 66.14 66.99 65.52 66.59 50,829 +0.21(+0.32%)
Jan 29, 2015 66.38 66.61 65.22 66.38 41,735 +0.16(+0.24%)
Jan 28, 2015 66.81 67.56 66.16 66.22 54,133 -0.28(-0.42%)
Jan 27, 2015 66.00 67.04 65.53 66.50 72,605 -0.03(-0.05%)
Jan 26, 2015 65.95 66.58 65.31 66.53 34,213 +0.66(+1.00%)
Jan 23, 2015 65.43 66.30 64.90 65.87 56,199 +0.32(+0.49%)
Jan 22, 2015 63.79 65.64 63.53 65.55 45,601 +1.83(+2.87%)
Jan 21, 2015 64.14 64.44 63.26 63.72 32,900 -0.45(-0.70%)
Jan 20, 2015 64.45 64.45 63.50 64.17 52,471 +0.01(+0.02%)
Jan 16, 2015 63.19 64.47 63.17 64.16 52,122 +0.86(+1.36%)
Jan 15, 2015 63.81 63.81 62.25 63.30 41,990 -0.31(-0.49%)
Jan 14, 2015 63.39 63.93 62.27 63.61 40,013 -0.35(-0.55%)
Jan 13, 2015 63.95 65.22 63.18 63.96 56,753 +0.38(+0.60%)
Jan 12, 2015 64.00 64.20 63.05 63.58 91,327 -0.12(-0.19%)
Jan 09, 2015 62.80 65.21 62.80 63.70 60,936 -0.82(-1.27%)
Jan 08, 2015 62.92 65.02 62.92 64.52 61,948 +1.79(+2.85%)
Jan 07, 2015 63.02 63.02 62.14 62.73 45,370 -0.01(-0.02%)
Jan 06, 2015 64.24 64.24 62.57 62.74 98,215 -1.48(-2.30%)
Jan 05, 2015 64.77 64.94 63.87 64.22 66,361 -0.96(-1.47%)
Jan 02, 2015 64.73 65.38 64.03 65.18 55,286 +0.47(+0.73%)
Dec 31, 2014 65.31 64.71 64.71 64.71 34,700 -0.98(-1.49%)
Dec 30, 2014 65.81 66.30 65.22 65.69 32,636 -0.41(-0.62%)
Dec 29, 2014 65.85 66.96 65.44 66.10 79,312 +0.06(+0.09%)
Dec 26, 2014 66.30 66.54 65.77 66.04 32,516 +0.02(+0.03%)
Dec 24, 2014 66.16 66.02 66.02 66.02 27,700 +0.08(+0.12%)
Dec 23, 2014 65.72 66.73 65.58 65.94 32,472 +0.40(+0.61%)
Dec 22, 2014 64.88 66.03 64.54 65.54 48,355 +0.64(+0.99%)
Dec 19, 2014 65.35 65.57 64.75 64.90 106,611 -0.36(-0.55%)
Dec 18, 2014 65.47 65.97 64.81 65.26 46,126 +0.27(+0.42%)
Dec 17, 2014 64.24 65.28 63.93 64.99 49,170 +0.70(+1.09%)
Dec 16, 2014 63.87 64.82 63.29 64.29 57,185 +0.33(+0.52%)
Dec 15, 2014 63.69 64.29 63.29 63.96 84,762 +0.37(+0.58%)
Dec 12, 2014 63.61 64.14 63.31 63.59 53,366 -0.36(-0.56%)
Dec 11, 2014 63.85 64.43 63.82 63.95 68,688 +0.48(+0.76%)
Dec 10, 2014 65.74 65.74 63.28 63.47 90,222 -2.28(-3.47%)
Dec 09, 2014 65.83 66.07 65.05 65.75 83,398 -0.28(-0.42%)
Dec 08, 2014 66.56 66.78 65.82 66.03 75,248 -0.44(-0.66%)
Dec 05, 2014 65.82 66.81 65.60 66.47 68,143 +0.55(+0.83%)
Dec 04, 2014 66.41 66.43 65.49 65.92 53,888 -0.52(-0.78%)
Dec 03, 2014 65.83 66.59 65.55 66.44 70,760 +0.47(+0.71%)
Dec 02, 2014 66.36 66.62 65.75 65.97 36,995 -0.10(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.