Morningstar Inc (NQ: MORN )

278.65 USD +1.12 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 59.94 60.13 59.16 59.66 79,553 -0.17(-0.28%)
Aug 30, 2011 59.88 60.16 59.24 59.83 28,825 -0.16(-0.27%)
Aug 29, 2011 58.78 60.10 58.01 59.99 51,801 +1.52(+2.60%)
Aug 26, 2011 56.42 58.51 56.15 58.47 102,293 +1.53(+2.69%)
Aug 25, 2011 58.16 58.21 56.89 56.94 91,391 -0.73(-1.27%)
Aug 24, 2011 56.65 58.08 56.35 57.67 96,728 +1.06(+1.87%)
Aug 23, 2011 54.91 56.71 54.22 56.61 112,119 +2.03(+3.72%)
Aug 22, 2011 54.58 55.54 53.72 54.58 76,919 +1.21(+2.27%)
Aug 19, 2011 53.49 55.26 53.34 53.37 69,594 -0.65(-1.20%)
Aug 18, 2011 55.68 55.68 53.91 54.02 89,917 -3.19(-5.58%)
Aug 17, 2011 57.22 58.00 56.95 57.21 79,066 +0.39(+0.69%)
Aug 16, 2011 57.16 57.45 56.30 56.82 104,487 -0.84(-1.46%)
Aug 15, 2011 56.36 57.85 55.65 57.66 79,486 +1.74(+3.11%)
Aug 12, 2011 56.03 57.23 55.34 55.92 67,328 +0.02(+0.04%)
Aug 11, 2011 53.68 56.30 52.92 55.90 86,223 +2.58(+4.84%)
Aug 10, 2011 54.83 55.50 53.25 53.32 94,573 -2.44(-4.38%)
Aug 09, 2011 54.59 55.82 51.11 55.76 121,602 +3.51(+6.72%)
Aug 08, 2011 53.27 55.13 52.09 52.25 121,470 -3.46(-6.21%)
Aug 05, 2011 57.67 58.06 54.78 55.71 91,495 -1.42(-2.49%)
Aug 04, 2011 57.88 58.52 57.05 57.13 112,042 -1.86(-3.15%)
Aug 03, 2011 59.03 59.66 57.37 58.99 83,222 -0.10(-0.17%)
Aug 02, 2011 60.00 60.83 58.90 59.09 77,736 -1.41(-2.33%)
Aug 01, 2011 62.91 62.97 60.18 60.50 148,736 -1.86(-2.98%)
Jul 29, 2011 62.21 62.69 61.56 62.36 57,123 -0.34(-0.54%)
Jul 28, 2011 59.67 62.99 59.64 62.70 111,293 +2.96(+4.95%)
Jul 27, 2011 61.12 61.12 59.54 59.74 61,606 -1.61(-2.62%)
Jul 26, 2011 61.59 61.82 61.08 61.35 26,841 -0.31(-0.50%)
Jul 25, 2011 61.78 62.24 60.44 61.66 28,950 -0.63(-1.01%)
Jul 22, 2011 62.28 62.49 61.80 62.29 30,488 -0.08(-0.13%)
Jul 21, 2011 62.16 62.87 61.70 62.37 51,118 +0.52(+0.84%)
Jul 20, 2011 62.25 62.42 61.52 61.85 26,065 -0.19(-0.31%)
Jul 19, 2011 60.57 62.18 60.54 62.04 72,241 +1.51(+2.49%)
Jul 18, 2011 60.63 60.71 60.01 60.53 48,563 -0.25(-0.41%)
Jul 15, 2011 60.96 60.96 60.30 60.78 25,422 +0.01(+0.02%)
Jul 14, 2011 61.95 62.11 60.48 60.77 20,366 -1.05(-1.70%)
Jul 13, 2011 62.00 62.80 60.93 61.82 45,160 +0.10(+0.16%)
Jul 12, 2011 61.37 61.97 61.03 61.72 48,821 +0.21(+0.34%)
Jul 11, 2011 62.81 63.15 61.36 61.51 66,002 -1.77(-2.80%)
Jul 08, 2011 63.06 63.48 62.77 63.28 56,946 -0.33(-0.52%)
Jul 07, 2011 63.34 64.00 63.11 63.61 42,401 +0.69(+1.10%)
Jul 06, 2011 61.96 62.98 61.83 62.92 49,904 +0.78(+1.26%)
Jul 05, 2011 61.54 62.29 61.36 62.14 63,207 +0.21(+0.34%)
Jul 01, 2011 60.67 62.00 60.67 61.93 76,789 +1.15(+1.89%)
Jun 30, 2011 60.88 60.95 60.60 60.78 78,947 +0.13(+0.21%)
Jun 29, 2011 60.39 60.91 59.99 60.65 64,810 +0.42(+0.70%)
Jun 28, 2011 59.67 60.32 59.20 60.23 44,784 +0.57(+0.96%)
Jun 27, 2011 58.46 59.99 58.12 59.66 63,406 +1.24(+2.12%)
Jun 24, 2011 59.16 59.69 58.19 58.42 187,465 -1.18(-1.98%)
Jun 23, 2011 59.16 59.80 58.49 59.60 59,046 -0.26(-0.43%)
Jun 22, 2011 59.91 60.45 59.50 59.86 77,664 -0.07(-0.12%)
Jun 21, 2011 59.33 60.05 59.01 59.93 81,205 +0.60(+1.01%)
Jun 20, 2011 58.88 59.38 58.59 59.33 50,026 +0.54(+0.92%)
Jun 17, 2011 59.15 59.31 58.74 58.79 95,822 -0.22(-0.37%)
Jun 16, 2011 58.16 59.02 58.14 59.01 43,954 +0.65(+1.11%)
Jun 15, 2011 57.98 58.86 57.86 58.36 45,419 -0.34(-0.58%)
Jun 14, 2011 58.76 58.99 58.15 58.70 44,397 +0.34(+0.58%)
Jun 13, 2011 57.44 58.77 56.94 58.36 76,695 +0.98(+1.71%)
Jun 10, 2011 58.21 58.35 57.27 57.38 59,355 -0.97(-1.66%)
Jun 09, 2011 57.62 58.49 57.61 58.35 33,705 +0.82(+1.43%)
Jun 08, 2011 58.02 58.08 57.53 57.53 42,843 -0.65(-1.12%)
Jun 07, 2011 57.86 58.47 57.43 58.18 46,468 +0.64(+1.11%)
Jun 06, 2011 57.83 58.22 57.39 57.54 37,083 -0.67(-1.15%)
Jun 03, 2011 58.20 58.70 58.12 58.21 36,960 -0.49(-0.83%)
May 24, 2011 59.55 59.84 58.24 58.70 90,259 -0.58(-0.98%)
May 23, 2011 59.07 59.56 58.68 59.28 97,766 -0.51(-0.85%)
May 20, 2011 59.62 60.05 59.00 59.79 46,558 -0.06(-0.10%)
May 19, 2011 60.00 60.00 59.37 59.85 111,634 +0.21(+0.35%)
May 18, 2011 58.97 59.74 58.11 59.64 151,210 +0.74(+1.26%)
May 17, 2011 57.01 59.30 56.98 58.90 107,393 +1.94(+3.41%)
May 16, 2011 57.90 57.90 56.73 56.96 121,298 -0.32(-0.56%)
May 13, 2011 58.25 58.25 57.11 57.28 67,188 -0.90(-1.55%)
May 12, 2011 57.33 58.32 57.23 58.18 102,233 +0.60(+1.04%)
May 11, 2011 58.24 58.35 57.43 57.58 29,192 -0.50(-0.86%)
May 10, 2011 57.65 58.20 57.47 58.08 36,879 +0.77(+1.34%)
May 09, 2011 56.90 57.46 56.71 57.31 32,974 +0.61(+1.08%)
May 06, 2011 57.25 57.49 56.48 56.70 42,750 +0.25(+0.44%)
May 05, 2011 57.15 57.58 56.30 56.45 117,532 -0.76(-1.33%)
May 04, 2011 57.49 57.95 56.67 57.21 74,051 -0.19(-0.33%)
May 03, 2011 57.76 58.01 56.94 57.40 77,933 -0.42(-0.73%)
May 02, 2011 57.94 58.17 57.48 57.82 74,742 +0.22(+0.38%)
Apr 29, 2011 57.25 58.26 57.24 57.60 72,689 +0.44(+0.77%)
Apr 28, 2011 59.02 59.02 56.82 57.16 188,785 -3.51(-5.79%)
Apr 27, 2011 60.31 60.94 59.80 60.67 74,265 +0.39(+0.65%)
Apr 26, 2011 60.35 60.75 58.67 60.28 62,004 +0.11(+0.18%)
Apr 25, 2011 59.99 60.27 59.75 60.17 58,996 -0.14(-0.23%)
Apr 21, 2011 60.00 60.31 59.69 60.31 44,265 +0.34(+0.57%)
Apr 20, 2011 59.55 59.97 59.32 59.97 31,958 +0.82(+1.39%)
Apr 19, 2011 59.31 59.57 58.94 59.15 40,714 -0.12(-0.20%)
Apr 18, 2011 58.84 59.40 58.37 59.27 41,249 -0.11(-0.19%)
Apr 15, 2011 59.14 59.42 58.99 59.38 35,809 +0.22(+0.37%)
Apr 14, 2011 58.93 59.61 58.84 59.16 74,430 -0.28(-0.47%)
Apr 13, 2011 58.70 59.65 58.36 59.44 66,888 +0.94(+1.61%)
Apr 12, 2011 58.00 58.63 57.54 58.50 40,636 +0.08(+0.14%)
Apr 11, 2011 58.70 58.70 57.50 58.42 54,720 -0.26(-0.44%)
Apr 08, 2011 58.29 58.90 58.10 58.68 57,179 +0.37(+0.63%)
Apr 07, 2011 58.76 59.00 58.31 58.31 44,587 -0.75(-1.27%)
Apr 06, 2011 58.77 59.19 57.96 59.06 63,756 -0.63(-1.06%)
Apr 05, 2011 59.91 60.73 59.34 59.69 127,309 -0.38(-0.63%)
Apr 04, 2011 59.14 60.08 59.12 60.07 117,964 +0.94(+1.59%)
Apr 01, 2011 58.46 59.23 58.38 59.13 48,375 +0.75(+1.28%)
Mar 31, 2011 58.25 58.67 56.98 58.38 100,795 +0.13(+0.22%)
Mar 30, 2011 58.25 58.43 57.45 58.25 79,291 +0.47(+0.81%)
Mar 29, 2011 57.39 57.78 57.21 57.78 38,249 +0.41(+0.71%)
Mar 28, 2011 57.60 57.80 57.04 57.37 84,564 -0.18(-0.31%)
Mar 25, 2011 57.41 57.68 57.13 57.55 84,650 +0.25(+0.44%)
Mar 24, 2011 57.66 57.75 56.88 57.30 76,936 -0.20(-0.35%)
Mar 23, 2011 58.00 58.00 57.04 57.50 73,920 -0.63(-1.08%)
Mar 22, 2011 58.50 58.50 57.88 58.13 90,795 -0.57(-0.97%)
Mar 21, 2011 58.81 59.03 58.29 58.70 50,482 +0.61(+1.05%)
Mar 18, 2011 57.40 58.19 57.24 58.09 93,394 +1.19(+2.09%)
Mar 17, 2011 57.46 57.49 56.78 56.90 31,118 +0.28(+0.49%)
Mar 16, 2011 57.11 57.56 56.62 56.62 72,575 -0.48(-0.84%)
Mar 15, 2011 55.70 57.57 55.00 57.10 48,980 +0.03(+0.05%)
Mar 14, 2011 57.08 57.59 56.00 57.07 44,023 -0.45(-0.78%)
Mar 11, 2011 57.10 57.77 56.46 57.52 42,605 +0.11(+0.19%)
Mar 10, 2011 58.03 58.03 57.00 57.41 51,601 -1.07(-1.83%)
Mar 09, 2011 58.40 58.89 57.93 58.48 41,486 +0.06(+0.10%)
Mar 08, 2011 58.05 58.91 57.55 58.42 103,439 +0.39(+0.67%)
Mar 07, 2011 59.44 59.44 57.78 58.03 49,802 -1.20(-2.03%)
Mar 04, 2011 59.78 59.92 58.60 59.23 55,660 -0.65(-1.09%)
Mar 03, 2011 58.98 60.46 58.51 59.88 96,337 +1.15(+1.96%)
Mar 02, 2011 57.55 58.95 57.38 58.73 166,055 +1.31(+2.28%)
Mar 01, 2011 58.95 59.20 57.12 57.42 104,297 -1.26(-2.15%)
Feb 28, 2011 58.80 59.05 58.13 58.68 94,738 -0.01(-0.02%)
Feb 25, 2011 57.90 58.72 57.88 58.69 36,612 +0.93(+1.61%)
Feb 24, 2011 58.20 58.59 57.47 57.76 118,274 -0.35(-0.60%)
Feb 23, 2011 58.22 58.79 57.51 58.11 119,307 -0.32(-0.55%)
Feb 22, 2011 57.96 59.04 57.27 58.43 233,959 -0.84(-1.42%)
Feb 18, 2011 58.23 59.97 57.59 59.27 126,709 +0.81(+1.39%)
Feb 17, 2011 54.94 58.71 54.94 58.46 135,926 +2.88(+5.18%)
Feb 16, 2011 55.42 56.16 55.40 55.58 52,934 -0.02(-0.04%)
Feb 15, 2011 55.53 56.24 55.06 55.60 68,415 -0.37(-0.66%)
Feb 14, 2011 55.50 56.08 54.12 55.97 64,512 +0.12(+0.21%)
Feb 11, 2011 55.02 55.85 54.89 55.85 41,546 +0.45(+0.81%)
Feb 10, 2011 54.85 55.57 54.54 55.40 55,255 +0.15(+0.27%)
Feb 09, 2011 54.23 55.25 54.13 55.25 50,315 +0.74(+1.36%)
Feb 08, 2011 54.56 54.92 54.25 54.51 18,636 -0.23(-0.42%)
Feb 07, 2011 53.90 54.82 53.72 54.74 51,889 +0.79(+1.46%)
Feb 04, 2011 53.63 54.28 53.40 53.95 42,441 +0.16(+0.30%)
Feb 03, 2011 53.32 53.85 53.04 53.79 30,714 +0.27(+0.50%)
Feb 02, 2011 53.32 53.82 52.89 53.52 37,523 -0.06(-0.11%)
Feb 01, 2011 53.91 53.91 53.08 53.58 47,508 +0.16(+0.30%)
Jan 31, 2011 52.83 53.83 52.16 53.42 64,944 +0.62(+1.17%)
Jan 28, 2011 53.54 53.84 52.75 52.80 36,838 -0.92(-1.71%)
Jan 27, 2011 53.90 54.11 53.08 53.72 30,587 -0.27(-0.50%)
Jan 26, 2011 53.42 54.35 53.00 53.99 49,612 +0.53(+0.99%)
Jan 25, 2011 53.84 54.23 53.28 53.46 110,732 -0.73(-1.35%)
Jan 24, 2011 53.37 54.28 53.37 54.19 54,397 +0.66(+1.23%)
Jan 21, 2011 54.10 54.12 53.31 53.53 109,124 -0.51(-0.94%)
Jan 20, 2011 54.55 54.97 53.90 54.04 33,358 -0.68(-1.24%)
Jan 19, 2011 55.73 55.73 54.64 54.72 77,214 -0.83(-1.49%)
Jan 18, 2011 54.38 56.33 53.99 55.55 125,902 +0.95(+1.74%)
Jan 14, 2011 53.58 54.75 53.58 54.60 67,241 +0.82(+1.52%)
Jan 13, 2011 53.07 53.78 52.73 53.78 44,561 +0.52(+0.98%)
Jan 12, 2011 53.44 53.44 52.55 53.26 52,835 -0.03(-0.06%)
Jan 11, 2011 53.26 53.73 52.89 53.29 19,879 +0.03(+0.06%)
Jan 10, 2011 52.62 53.50 52.07 53.26 41,763 -0.02(-0.04%)
Jan 07, 2011 54.13 54.54 52.87 53.28 82,117 -0.97(-1.79%)
Jan 06, 2011 54.55 54.55 53.27 54.25 58,127 -0.25(-0.46%)
Jan 05, 2011 52.51 54.55 51.85 54.50 116,780 +1.78(+3.38%)
Jan 04, 2011 53.51 54.37 52.52 52.72 139,778 -0.97(-1.81%)
Jan 03, 2011 53.21 54.00 53.21 53.69 60,939 +0.61(+1.15%)
Dec 31, 2010 53.70 53.92 53.01 53.08 49,515 -0.85(-1.58%)
Dec 30, 2010 53.78 54.00 53.35 53.93 44,944 -0.03(-0.06%)
Dec 29, 2010 52.67 54.09 52.67 53.96 57,504 +1.18(+2.24%)
Dec 28, 2010 52.80 53.05 51.72 52.78 46,626 -0.10(-0.19%)
Dec 27, 2010 52.96 53.00 52.23 52.88 25,375 -0.30(-0.56%)
Dec 23, 2010 53.50 53.50 52.56 53.18 56,654 -0.24(-0.45%)
Dec 22, 2010 52.81 53.77 52.75 53.42 69,191 +0.55(+1.04%)
Dec 21, 2010 52.34 52.90 52.09 52.87 79,175 +0.57(+1.09%)
Dec 20, 2010 52.22 52.42 51.82 52.30 34,962 -0.17(-0.32%)
Dec 17, 2010 52.16 52.81 51.85 52.47 79,337 +0.28(+0.54%)
Dec 16, 2010 51.74 52.49 51.52 52.19 78,140 +0.32(+0.62%)
Dec 15, 2010 52.00 52.54 51.60 51.87 84,230 -0.32(-0.61%)
Dec 14, 2010 52.16 52.47 51.79 52.19 68,041 -0.19(-0.36%)
Dec 13, 2010 52.51 52.92 52.31 52.38 83,529 -0.29(-0.55%)
Dec 10, 2010 52.04 52.84 51.93 52.67 45,971 +0.52(+1.00%)
Dec 09, 2010 51.84 52.42 51.52 52.15 46,014 +0.27(+0.52%)
Dec 08, 2010 52.19 52.62 51.65 51.88 72,579 -0.27(-0.52%)
Dec 07, 2010 51.55 52.28 51.39 52.15 60,961 +0.76(+1.48%)
Dec 06, 2010 51.25 51.60 51.07 51.39 46,292 -0.17(-0.33%)
Dec 03, 2010 50.66 51.62 50.66 51.56 86,754 +0.38(+0.74%)
Dec 02, 2010 50.00 51.19 50.00 51.18 85,385 +0.93(+1.85%)
Dec 01, 2010 50.68 51.28 50.00 50.25 98,254 -0.16(-0.32%)
Nov 30, 2010 49.70 50.46 49.68 50.41 66,164 +0.09(+0.18%)
Nov 29, 2010 49.50 50.36 49.50 50.32 58,992 +0.38(+0.76%)
Nov 26, 2010 49.42 50.33 49.01 49.94 35,362 +0.05(+0.10%)
Nov 24, 2010 49.10 49.89 49.89 49.89 122,465 +0.93(+1.90%)
Nov 23, 2010 49.24 49.48 48.92 48.96 243,242 -0.91(-1.82%)
Nov 22, 2010 50.11 50.54 49.87 49.87 93,447 -0.64(-1.27%)
Nov 19, 2010 49.86 50.95 49.78 50.51 129,243 +0.43(+0.86%)
Nov 18, 2010 49.29 50.26 49.29 50.08 82,761 +1.03(+2.10%)
Nov 17, 2010 48.96 49.28 48.69 49.05 36,716 +0.17(+0.35%)
Nov 16, 2010 49.05 49.50 48.55 48.88 78,638 -0.53(-1.07%)
Nov 15, 2010 49.15 49.62 48.93 49.41 48,032 +0.29(+0.59%)
Nov 12, 2010 49.40 49.74 49.01 49.12 40,991 -0.75(-1.50%)
Nov 11, 2010 50.00 50.60 49.37 49.87 72,242 -0.74(-1.46%)
Nov 10, 2010 48.95 50.68 48.61 50.61 146,776 +1.54(+3.14%)
Nov 09, 2010 49.37 49.88 48.82 49.07 112,576 -0.15(-0.30%)
Nov 08, 2010 49.18 49.77 48.74 49.22 75,975 -0.33(-0.67%)
Nov 05, 2010 49.35 49.62 48.96 49.55 46,147 +0.16(+0.32%)
Nov 04, 2010 49.51 49.73 48.97 49.39 75,067 +0.12(+0.24%)
Nov 03, 2010 49.00 49.31 48.53 49.27 55,709 -0.06(-0.12%)
Nov 02, 2010 48.45 49.47 48.44 49.33 76,258 +1.12(+2.32%)
Nov 01, 2010 48.76 48.92 47.94 48.21 109,140 -0.61(-1.25%)
Oct 29, 2010 48.46 49.12 47.76 48.82 61,059 +0.20(+0.41%)
Oct 28, 2010 46.57 49.07 45.55 48.62 145,725 +0.67(+1.40%)
Oct 27, 2010 47.64 48.05 47.50 47.95 53,885 -0.47(-0.97%)
Oct 25, 2010 48.32 48.73 48.21 48.42 32,381 +0.26(+0.54%)
Oct 22, 2010 48.55 48.70 47.90 48.16 50,153 -0.34(-0.70%)
Oct 21, 2010 48.13 48.67 47.64 48.50 88,137 +0.41(+0.85%)
Oct 20, 2010 46.79 48.12 46.79 48.09 75,209 +1.32(+2.82%)
Oct 19, 2010 47.07 47.40 46.18 46.77 86,592 -0.83(-1.74%)
Oct 18, 2010 47.39 47.97 47.25 47.60 45,676 -0.03(-0.06%)
Oct 15, 2010 47.52 47.77 47.26 47.63 64,435 +0.43(+0.91%)
Oct 14, 2010 46.92 47.47 46.68 47.20 67,349 +0.15(+0.32%)
Oct 13, 2010 47.00 47.37 46.59 47.05 41,357 +0.28(+0.60%)
Oct 12, 2010 46.50 46.84 45.99 46.77 57,172 +0.16(+0.34%)
Oct 11, 2010 46.29 46.77 46.10 46.61 56,041 +0.27(+0.58%)
Oct 08, 2010 45.75 46.42 45.54 46.34 47,935 +0.59(+1.29%)
Oct 07, 2010 45.64 45.82 45.35 45.75 41,939 +0.18(+0.39%)
Oct 06, 2010 45.17 45.88 44.99 45.57 69,832 +0.28(+0.62%)
Oct 05, 2010 44.80 45.47 44.76 45.29 89,553 +0.81(+1.82%)
Oct 04, 2010 45.00 45.25 44.38 44.48 66,590 -0.55(-1.22%)
Oct 01, 2010 44.77 45.08 44.41 45.03 114,742 +0.47(+1.05%)
Sep 30, 2010 44.39 44.83 44.13 44.56 138,031 +0.29(+0.66%)
Sep 29, 2010 43.33 44.44 43.33 44.27 224,348 +0.75(+1.72%)
Sep 28, 2010 43.24 43.65 42.98 43.52 64,338 +0.14(+0.32%)
Sep 27, 2010 43.20 43.53 42.60 43.38 93,815 +0.30(+0.70%)
Sep 24, 2010 42.15 43.10 41.99 43.08 63,776 +1.41(+3.38%)
Sep 23, 2010 41.79 42.35 41.60 41.67 77,352 -0.12(-0.29%)
Sep 22, 2010 41.83 42.04 41.55 41.79 103,298 -0.10(-0.24%)
Sep 21, 2010 42.17 42.36 41.65 41.89 66,275 -0.19(-0.45%)
Sep 20, 2010 41.68 42.26 41.62 42.08 89,003 +0.66(+1.59%)
Sep 17, 2010 41.07 41.73 41.07 41.42 79,148 +1.04(+2.58%)
Sep 15, 2010 40.26 40.56 39.85 40.38 68,373 -0.23(-0.57%)
Sep 14, 2010 41.18 41.23 40.42 40.61 78,553 -0.56(-1.36%)
Sep 13, 2010 40.99 41.22 40.81 41.17 62,588 +0.37(+0.91%)
Sep 10, 2010 40.84 40.97 40.26 40.80 63,718 -0.09(-0.22%)
Sep 09, 2010 40.19 40.94 40.19 40.89 84,145 +0.76(+1.89%)
Sep 08, 2010 40.28 41.28 39.61 40.13 132,405 -0.16(-0.40%)
Sep 07, 2010 41.35 41.81 40.26 40.29 107,183 -1.24(-2.99%)
Sep 03, 2010 41.00 41.65 40.34 41.53 137,936 +0.57(+1.39%)
Sep 02, 2010 40.96 41.10 40.54 40.96 134,234 -0.08(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.