Morningstar Inc (NQ: MORN )

251.57 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 87.57 88.66 87.00 88.27 84,569 +0.48(+0.55%)
Mar 30, 2016 87.82 88.58 87.07 87.79 84,248 +0.46(+0.53%)
Mar 29, 2016 86.23 87.38 86.04 87.33 82,258 +1.17(+1.36%)
Mar 28, 2016 85.50 86.28 85.28 86.16 82,722 +1.00(+1.17%)
Mar 24, 2016 85.46 85.16 85.16 85.16 114,100 -0.70(-0.82%)
Mar 23, 2016 85.46 86.09 84.43 85.86 107,935 +0.67(+0.79%)
Mar 22, 2016 85.03 85.94 84.74 85.19 74,549 +0.24(+0.28%)
Mar 21, 2016 84.33 85.49 83.92 84.95 134,992 +0.35(+0.41%)
Mar 18, 2016 84.33 84.98 83.88 84.60 287,960 +0.67(+0.80%)
Mar 17, 2016 83.33 84.01 82.85 83.93 108,650 +0.76(+0.91%)
Mar 16, 2016 82.93 83.47 81.57 83.17 103,357 +0.38(+0.46%)
Mar 15, 2016 81.80 83.40 81.03 82.79 159,445 +1.08(+1.32%)
Mar 14, 2016 81.39 81.88 80.61 81.71 106,342 +0.17(+0.21%)
Mar 11, 2016 81.87 81.87 80.22 81.54 111,361 +0.17(+0.21%)
Mar 10, 2016 81.19 81.79 80.62 81.37 90,614 +0.67(+0.83%)
Mar 09, 2016 81.43 81.79 80.44 80.70 99,881 -0.44(-0.54%)
Mar 08, 2016 79.33 81.37 79.07 81.14 98,845 +1.33(+1.67%)
Mar 07, 2016 80.02 80.50 78.10 79.81 102,779 -0.34(-0.42%)
Mar 04, 2016 80.61 80.90 79.50 80.15 79,379 -0.32(-0.40%)
Mar 03, 2016 79.57 80.78 78.49 80.47 71,912 +0.86(+1.08%)
Mar 02, 2016 79.77 80.32 78.10 79.61 70,174 -0.46(-0.57%)
Mar 01, 2016 80.17 80.95 79.68 80.07 65,256 +0.68(+0.86%)
Feb 29, 2016 79.71 80.84 79.31 79.39 102,819 -0.40(-0.50%)
Feb 26, 2016 78.84 79.80 78.64 79.79 119,727 +1.24(+1.58%)
Feb 25, 2016 78.58 79.88 77.65 78.55 73,966 +0.22(+0.28%)
Feb 24, 2016 77.40 78.75 77.40 78.33 68,686 +0.31(+0.40%)
Feb 23, 2016 77.62 78.79 76.86 78.02 97,034 -0.03(-0.04%)
Feb 22, 2016 79.26 79.81 76.80 78.05 97,360 -0.92(-1.16%)
Feb 19, 2016 77.83 79.33 77.83 78.97 116,704 +1.31(+1.69%)
Feb 18, 2016 80.06 80.99 77.06 77.66 76,680 -1.35(-1.71%)
Feb 17, 2016 78.69 79.33 78.00 79.01 103,563 +0.94(+1.20%)
Feb 16, 2016 76.83 79.27 76.14 78.07 96,055 +2.22(+2.93%)
Feb 12, 2016 76.34 75.85 75.85 75.85 169,400 +0.51(+0.68%)
Feb 11, 2016 74.94 75.20 74.78 75.34 88,184 -0.15(-0.20%)
Feb 10, 2016 75.79 76.72 75.12 75.49 76,967 -0.40(-0.53%)
Feb 09, 2016 75.22 76.50 75.20 75.89 96,003 +0.40(+0.53%)
Feb 08, 2016 75.51 75.96 74.82 75.49 172,851 -0.30(-0.40%)
Feb 05, 2016 78.08 78.13 75.44 75.79 110,008 -2.21(-2.83%)
Feb 04, 2016 78.34 79.05 77.52 78.00 143,777 -0.27(-0.34%)
Feb 03, 2016 79.45 79.71 77.69 78.27 149,954 -0.55(-0.70%)
Feb 02, 2016 79.30 79.88 78.45 78.82 164,041 -0.87(-1.09%)
Feb 01, 2016 80.36 80.41 79.22 79.69 156,971 -0.72(-0.90%)
Jan 29, 2016 79.51 80.51 79.23 80.41 134,378 +1.37(+1.73%)
Jan 28, 2016 78.67 79.24 78.04 79.04 177,965 +1.22(+1.57%)
Jan 27, 2016 77.36 78.54 76.95 77.82 158,471 +0.48(+0.62%)
Jan 26, 2016 77.04 77.62 76.96 77.34 104,140 +0.79(+1.03%)
Jan 25, 2016 77.34 78.17 76.38 76.55 103,587 -0.84(-1.09%)
Jan 22, 2016 77.25 77.63 76.44 77.39 98,620 +1.41(+1.86%)
Jan 21, 2016 77.22 77.52 75.78 75.98 100,812 -0.67(-0.87%)
Jan 20, 2016 76.46 77.40 75.15 76.65 157,885 -0.04(-0.05%)
Jan 19, 2016 77.77 78.22 76.50 76.69 149,657 -0.30(-0.39%)
Jan 15, 2016 75.54 76.99 76.99 76.99 183,200 -0.02(-0.03%)
Jan 14, 2016 75.96 77.23 75.54 77.01 196,200 +1.38(+1.82%)
Jan 13, 2016 77.50 78.13 75.56 75.63 102,878 -1.63(-2.11%)
Jan 12, 2016 77.11 77.64 75.39 77.26 110,036 +0.89(+1.17%)
Jan 11, 2016 77.90 78.49 75.98 76.37 143,795 -0.98(-1.27%)
Jan 08, 2016 78.76 78.86 77.14 77.35 108,954 -0.90(-1.15%)
Jan 07, 2016 79.02 79.37 77.90 78.25 111,691 -1.40(-1.76%)
Jan 06, 2016 79.14 80.21 78.83 79.65 91,153 -0.29(-0.36%)
Jan 05, 2016 80.21 81.75 78.90 79.94 122,401 +0.13(+0.16%)
Jan 04, 2016 79.82 79.98 78.58 79.81 108,032 -0.60(-0.75%)
Dec 31, 2015 80.73 80.41 80.41 80.41 44,700 -0.77(-0.95%)
Dec 30, 2015 81.01 81.54 80.88 81.18 73,966 -0.01(-0.01%)
Dec 29, 2015 81.40 82.21 80.80 81.19 137,193 +0.07(+0.09%)
Dec 28, 2015 80.87 81.88 80.60 81.12 53,120 +0.01(+0.01%)
Dec 24, 2015 81.08 81.11 81.11 81.11 20,200 -0.12(-0.15%)
Dec 23, 2015 81.15 82.13 80.85 81.23 36,485 +0.69(+0.86%)
Dec 22, 2015 80.58 82.56 79.22 80.54 72,226 +0.41(+0.51%)
Dec 21, 2015 80.30 80.68 79.30 80.13 74,052 +0.52(+0.65%)
Dec 18, 2015 79.55 79.87 78.62 79.61 211,348 +0.00(+0.00%)
Dec 17, 2015 82.16 82.41 79.41 79.61 90,682 -2.67(-3.25%)
Dec 16, 2015 81.71 82.52 81.08 82.28 114,672 +1.44(+1.78%)
Dec 15, 2015 81.03 81.64 80.00 80.84 40,671 +0.44(+0.55%)
Dec 14, 2015 80.82 81.18 80.08 80.40 85,922 -0.10(-0.12%)
Dec 11, 2015 80.10 80.81 79.61 80.50 89,868 -0.04(-0.05%)
Dec 10, 2015 81.04 81.24 80.21 80.54 97,668 -0.61(-0.75%)
Dec 09, 2015 82.45 83.10 80.92 81.15 97,146 -1.29(-1.56%)
Dec 08, 2015 82.79 83.13 81.73 82.44 99,957 -0.85(-1.02%)
Dec 07, 2015 82.92 83.79 82.92 83.29 136,982 +0.54(+0.65%)
Dec 04, 2015 81.04 82.87 80.96 82.75 77,034 +1.62(+2.00%)
Dec 03, 2015 82.07 82.07 80.20 81.13 66,727 -0.67(-0.82%)
Dec 02, 2015 82.35 82.35 81.08 81.80 43,617 -0.33(-0.40%)
Dec 01, 2015 81.08 82.17 81.08 82.13 53,701 +1.38(+1.71%)
Nov 30, 2015 81.11 81.75 80.50 80.75 92,397 -0.52(-0.64%)
Nov 27, 2015 80.48 81.53 80.10 81.27 41,273 +0.82(+1.02%)
Nov 25, 2015 79.58 80.45 80.45 80.45 53,100 +0.97(+1.22%)
Nov 24, 2015 78.93 79.71 78.58 79.48 69,193 +0.16(+0.20%)
Nov 23, 2015 77.75 79.65 77.61 79.32 214,929 +1.41(+1.81%)
Nov 20, 2015 78.16 78.40 77.64 77.91 133,683 -0.03(-0.04%)
Nov 19, 2015 78.79 79.10 77.81 77.94 89,027 -0.81(-1.03%)
Nov 18, 2015 79.00 79.36 78.49 78.75 105,886 +0.18(+0.23%)
Nov 17, 2015 79.31 79.67 78.21 78.57 801,707 -0.32(-0.41%)
Nov 16, 2015 78.31 79.89 77.96 78.89 101,681 +0.61(+0.78%)
Nov 13, 2015 78.90 79.38 78.06 78.28 67,505 -0.64(-0.81%)
Nov 12, 2015 79.18 80.62 78.46 78.92 82,738 -0.70(-0.88%)
Nov 11, 2015 80.28 80.51 79.33 79.62 90,711 -0.36(-0.45%)
Nov 10, 2015 80.32 80.90 79.25 79.98 123,779 -0.49(-0.61%)
Nov 09, 2015 81.02 81.04 79.78 80.47 66,650 -0.79(-0.97%)
Nov 06, 2015 81.71 81.71 80.87 81.26 66,788 -0.16(-0.20%)
Nov 05, 2015 81.15 81.91 80.87 81.42 41,503 +0.26(+0.32%)
Nov 04, 2015 81.07 81.62 80.44 81.16 52,930 +0.14(+0.17%)
Nov 03, 2015 81.82 82.30 80.62 81.02 90,971 -0.78(-0.95%)
Nov 02, 2015 81.67 82.67 81.27 81.80 70,844 -0.31(-0.38%)
Oct 30, 2015 82.96 83.21 82.01 82.11 59,674 -0.72(-0.87%)
Oct 29, 2015 81.60 82.97 81.59 82.83 111,411 +0.93(+1.14%)
Oct 28, 2015 82.22 82.29 81.34 81.90 120,283 -0.04(-0.05%)
Oct 27, 2015 81.95 82.20 81.39 81.94 60,864 -0.24(-0.29%)
Oct 26, 2015 82.00 82.40 81.60 82.18 147,244 +0.16(+0.20%)
Oct 23, 2015 82.41 82.80 81.37 82.02 180,138 -0.05(-0.06%)
Oct 22, 2015 82.83 84.99 81.84 82.07 144,547 +0.09(+0.11%)
Oct 21, 2015 83.86 84.12 81.30 81.98 122,884 -1.64(-1.96%)
Oct 20, 2015 83.93 84.21 83.32 83.62 73,595 -0.17(-0.20%)
Oct 19, 2015 82.77 83.93 82.77 83.79 66,109 +0.85(+1.02%)
Oct 16, 2015 82.90 83.58 82.63 82.94 76,721 +0.14(+0.17%)
Oct 15, 2015 81.08 82.86 81.08 82.80 65,054 +1.99(+2.46%)
Oct 14, 2015 82.42 82.61 80.75 80.81 60,905 -1.58(-1.92%)
Oct 13, 2015 83.02 83.29 82.31 82.39 50,077 -0.90(-1.08%)
Oct 12, 2015 81.82 83.68 81.82 83.29 73,082 +1.52(+1.86%)
Oct 09, 2015 81.30 81.89 81.18 81.77 83,111 +0.39(+0.48%)
Oct 08, 2015 80.17 81.59 80.04 81.38 138,753 +0.96(+1.19%)
Oct 07, 2015 80.75 80.84 80.22 80.42 93,428 -0.28(-0.35%)
Oct 06, 2015 80.74 81.40 80.50 80.70 43,066 -0.32(-0.39%)
Oct 05, 2015 81.17 82.16 80.57 81.02 101,806 +0.21(+0.26%)
Oct 02, 2015 79.26 81.23 78.51 80.81 84,272 +0.78(+0.97%)
Oct 01, 2015 80.33 80.51 79.18 80.03 58,799 -0.23(-0.29%)
Sep 30, 2015 80.36 80.81 79.92 80.26 79,950 +0.52(+0.65%)
Sep 29, 2015 79.92 80.68 79.32 79.74 61,516 -0.15(-0.19%)
Sep 28, 2015 81.50 81.88 79.76 79.89 64,014 -1.75(-2.14%)
Sep 25, 2015 82.23 82.73 81.14 81.64 68,837 -0.05(-0.06%)
Sep 24, 2015 81.59 81.97 81.17 81.69 56,292 -0.55(-0.67%)
Sep 23, 2015 81.77 83.11 81.40 82.24 52,857 +0.46(+0.56%)
Sep 22, 2015 80.27 82.08 80.12 81.78 80,204 +0.67(+0.83%)
Sep 21, 2015 80.45 81.66 79.92 81.11 56,936 +1.22(+1.53%)
Sep 18, 2015 79.61 80.20 79.20 79.89 215,906 -0.53(-0.66%)
Sep 17, 2015 80.95 81.81 80.37 80.42 40,758 -0.71(-0.88%)
Sep 16, 2015 81.26 81.80 80.79 81.13 46,294 +0.05(+0.06%)
Sep 15, 2015 80.54 81.41 80.31 81.08 39,720 +0.53(+0.66%)
Sep 14, 2015 79.38 80.63 79.13 80.55 62,232 +0.69(+0.86%)
Sep 11, 2015 79.02 79.88 78.40 79.86 76,739 +0.55(+0.69%)
Sep 10, 2015 78.63 80.00 78.04 79.31 74,008 +0.41(+0.52%)
Sep 09, 2015 79.69 79.92 78.77 78.90 75,021 -0.19(-0.24%)
Sep 08, 2015 78.92 79.18 78.38 79.09 100,122 +1.30(+1.67%)
Sep 04, 2015 77.64 77.79 77.79 77.79 42,100 -0.78(-0.99%)
Sep 03, 2015 78.18 79.21 78.13 78.57 68,190 +0.50(+0.64%)
Sep 02, 2015 78.22 78.77 77.51 78.07 50,953 +0.55(+0.71%)
Sep 01, 2015 78.54 78.94 77.33 77.52 59,627 -2.26(-2.83%)
Aug 31, 2015 79.78 80.69 79.26 79.78 33,295 -0.77(-0.96%)
Aug 28, 2015 79.86 80.89 79.30 80.55 41,404 +0.48(+0.60%)
Aug 27, 2015 79.24 80.83 79.18 80.07 52,300 +1.28(+1.62%)
Aug 26, 2015 78.55 79.43 77.06 78.79 55,835 +1.63(+2.11%)
Aug 25, 2015 79.23 79.23 77.07 77.16 55,976 -0.30(-0.39%)
Aug 24, 2015 78.05 79.55 76.60 77.46 53,824 -3.35(-4.15%)
Aug 21, 2015 81.20 82.37 80.33 80.81 118,357 -1.19(-1.45%)
Aug 20, 2015 83.28 83.81 81.96 82.00 38,780 -1.96(-2.33%)
Aug 19, 2015 84.85 84.89 83.42 83.96 60,756 -1.18(-1.39%)
Aug 18, 2015 84.40 85.49 84.38 85.14 46,600 +0.52(+0.61%)
Aug 17, 2015 83.98 84.62 83.16 84.62 23,016 +0.30(+0.36%)
Aug 14, 2015 83.96 84.56 83.76 84.32 25,258 +0.17(+0.20%)
Aug 13, 2015 83.61 84.66 83.55 84.15 28,701 +0.39(+0.47%)
Aug 12, 2015 83.57 83.97 82.81 83.76 59,928 -0.76(-0.90%)
Aug 11, 2015 84.72 85.13 84.04 84.52 54,616 -0.73(-0.86%)
Aug 10, 2015 85.90 86.08 85.04 85.25 48,256 -0.41(-0.48%)
Aug 07, 2015 85.64 86.18 85.00 85.66 28,616 -0.24(-0.28%)
Aug 06, 2015 86.66 86.66 85.13 85.90 49,189 -0.67(-0.77%)
Aug 05, 2015 85.32 86.88 84.97 86.57 54,026 +1.52(+1.79%)
Aug 04, 2015 84.39 85.37 84.39 85.05 35,487 +0.81(+0.96%)
Aug 03, 2015 85.29 85.29 83.48 84.24 58,357 -0.95(-1.12%)
Jul 31, 2015 85.27 85.99 84.96 85.19 64,745 -0.11(-0.13%)
Jul 30, 2015 85.12 85.67 84.51 85.30 71,102 -0.10(-0.12%)
Jul 29, 2015 83.29 85.55 83.06 85.40 60,321 +1.76(+2.10%)
Jul 28, 2015 83.90 84.23 83.40 83.64 79,572 -0.35(-0.42%)
Jul 27, 2015 83.73 84.90 83.05 83.99 113,537 -0.09(-0.11%)
Jul 24, 2015 83.27 84.09 82.53 84.08 68,798 +1.10(+1.33%)
Jul 23, 2015 80.01 83.30 80.01 82.98 154,986 +2.92(+3.65%)
Jul 22, 2015 80.12 80.89 79.76 80.06 72,251 -0.31(-0.39%)
Jul 21, 2015 81.36 81.50 80.12 80.37 32,551 -1.03(-1.27%)
Jul 20, 2015 81.55 81.78 81.21 81.40 45,479 -0.11(-0.13%)
Jul 17, 2015 82.17 82.29 80.47 81.51 54,477 -0.69(-0.84%)
Jul 16, 2015 81.22 82.75 80.83 82.20 55,574 +1.27(+1.57%)
Jul 15, 2015 81.20 81.53 80.42 80.93 42,951 -0.34(-0.42%)
Jul 14, 2015 82.34 82.63 81.10 81.27 36,196 -0.91(-1.11%)
Jul 13, 2015 82.22 83.43 82.05 82.18 30,649 +0.17(+0.21%)
Jul 10, 2015 82.00 82.26 81.53 82.01 40,857 +0.77(+0.95%)
Jul 09, 2015 80.33 81.84 80.23 81.24 59,689 +1.75(+2.20%)
Jul 08, 2015 79.56 80.33 79.34 79.49 71,929 -0.78(-0.97%)
Jul 07, 2015 79.33 80.52 78.79 80.27 51,729 +0.96(+1.21%)
Jul 06, 2015 79.97 80.68 79.09 79.31 43,070 -1.15(-1.43%)
Jul 02, 2015 81.60 80.46 80.46 80.46 109,900 -1.07(-1.31%)
Jul 01, 2015 79.96 81.55 79.96 81.53 96,728 +1.98(+2.49%)
Jun 30, 2015 79.38 80.42 79.20 79.55 87,085 +0.32(+0.40%)
Jun 29, 2015 79.33 79.93 78.99 79.23 104,849 -0.45(-0.56%)
Jun 26, 2015 78.90 79.89 78.52 79.68 106,523 +1.05(+1.34%)
Jun 25, 2015 78.28 78.83 78.10 78.63 63,135 +0.04(+0.05%)
Jun 24, 2015 78.69 78.88 78.13 78.59 41,777 -0.28(-0.36%)
Jun 23, 2015 79.33 79.60 78.40 78.87 62,442 -0.49(-0.62%)
Jun 22, 2015 79.88 79.88 79.00 79.36 53,218 -0.11(-0.14%)
Jun 19, 2015 80.01 80.18 79.05 79.47 67,695 -0.32(-0.40%)
Jun 18, 2015 79.93 80.93 79.47 79.79 63,854 -0.06(-0.08%)
Jun 17, 2015 79.80 80.57 79.44 79.85 58,694 +0.10(+0.13%)
Jun 16, 2015 79.25 79.77 79.01 79.75 50,337 +0.35(+0.44%)
Jun 15, 2015 78.80 79.34 78.31 79.40 50,441 +0.19(+0.24%)
Jun 12, 2015 79.08 79.55 78.84 79.21 50,815 +0.00(+0.00%)
Jun 11, 2015 79.03 79.72 78.78 79.21 33,546 +0.09(+0.11%)
Jun 10, 2015 78.73 79.78 78.60 79.12 57,462 +0.77(+0.98%)
Jun 09, 2015 78.26 78.98 77.63 78.35 55,229 +0.23(+0.29%)
Jun 08, 2015 78.80 79.62 77.43 78.12 53,209 -0.67(-0.85%)
Jun 05, 2015 77.72 79.51 77.72 78.79 78,219 +1.12(+1.44%)
Jun 04, 2015 78.66 79.12 77.53 77.67 54,930 -1.18(-1.50%)
Jun 03, 2015 78.07 79.39 77.65 78.85 55,718 +1.00(+1.28%)
Jun 02, 2015 77.12 78.68 77.00 77.85 69,539 +0.24(+0.31%)
Jun 01, 2015 77.69 78.30 76.88 77.61 71,869 +0.31(+0.40%)
May 29, 2015 77.08 78.00 76.79 77.30 67,778 -0.04(-0.05%)
May 28, 2015 77.06 77.92 76.88 77.34 66,589 +0.14(+0.18%)
May 27, 2015 76.69 77.92 76.52 77.20 89,173 +0.33(+0.43%)
May 26, 2015 76.80 77.44 76.13 76.87 52,245 -0.17(-0.22%)
May 22, 2015 76.63 77.04 77.04 77.04 38,200 +0.02(+0.03%)
May 21, 2015 76.55 77.36 76.44 77.02 37,344 -0.01(-0.01%)
May 20, 2015 77.33 77.50 76.61 77.03 56,537 -0.20(-0.26%)
May 19, 2015 77.17 77.47 76.76 77.23 45,883 +0.14(+0.18%)
May 18, 2015 76.58 77.49 75.60 77.09 46,510 +0.42(+0.55%)
May 15, 2015 77.01 77.01 76.21 76.67 36,296 -0.33(-0.43%)
May 14, 2015 76.02 77.40 75.36 77.00 59,594 +1.48(+1.96%)
May 13, 2015 74.89 75.83 74.89 75.52 46,035 +0.76(+1.02%)
May 12, 2015 74.54 75.08 74.22 74.76 55,163 -0.24(-0.32%)
May 11, 2015 75.15 75.58 74.65 75.00 61,855 -0.28(-0.37%)
May 08, 2015 75.91 76.50 75.08 75.28 74,939 -0.47(-0.62%)
May 07, 2015 74.59 75.92 74.16 75.75 49,946 +0.94(+1.26%)
May 06, 2015 75.00 75.41 74.42 74.81 66,492 -0.20(-0.27%)
May 05, 2015 76.15 76.15 74.82 75.01 51,445 -0.98(-1.29%)
May 04, 2015 76.68 76.91 75.95 75.99 52,340 -0.40(-0.52%)
May 01, 2015 76.36 76.84 75.95 76.39 50,728 +0.50(+0.66%)
Apr 30, 2015 76.60 77.05 75.66 75.89 63,627 -0.74(-0.97%)
Apr 29, 2015 75.94 77.12 75.94 76.63 55,588 -0.09(-0.12%)
Apr 28, 2015 75.69 77.16 75.50 76.72 47,397 +0.70(+0.92%)
Apr 27, 2015 75.17 76.23 74.91 76.02 71,053 +0.75(+1.00%)
Apr 24, 2015 75.72 75.86 74.15 75.27 35,467 -0.48(-0.63%)
Apr 23, 2015 71.89 77.44 71.89 75.75 84,416 +2.40(+3.27%)
Apr 22, 2015 73.26 73.59 72.19 73.35 82,944 +0.13(+0.18%)
Apr 21, 2015 73.53 73.60 73.00 73.22 32,237 +0.00(+0.00%)
Apr 20, 2015 72.76 73.49 72.02 73.22 30,671 +0.91(+1.26%)
Apr 17, 2015 73.11 73.11 71.90 72.31 56,302 -1.15(-1.57%)
Apr 16, 2015 73.75 74.00 73.17 73.46 33,239 -0.28(-0.38%)
Apr 15, 2015 73.72 73.98 73.35 73.74 34,787 +0.22(+0.30%)
Apr 14, 2015 73.74 73.92 73.10 73.52 50,263 -0.10(-0.14%)
Apr 13, 2015 74.28 74.35 73.50 73.62 37,208 -0.65(-0.88%)
Apr 10, 2015 73.96 74.43 73.50 74.27 51,116 +0.46(+0.62%)
Apr 09, 2015 73.76 74.01 73.03 73.81 23,775 -0.05(-0.07%)
Apr 08, 2015 73.49 73.95 73.39 73.86 50,317 +0.11(+0.15%)
Apr 07, 2015 74.51 74.51 73.43 73.75 34,874 -0.56(-0.75%)
Apr 06, 2015 73.68 74.80 73.68 74.31 29,791 +0.35(+0.47%)
Apr 02, 2015 74.89 73.96 73.96 73.96 96,100 -0.89(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.