Morningstar Inc (NQ: MORN )

277.53 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 59.54 60.25 59.43 60.25 123,451 +1.81(+3.10%)
Nov 29, 2011 58.71 59.16 58.34 58.44 24,020 -0.13(-0.22%)
Nov 28, 2011 58.53 59.00 57.81 58.57 42,941 +1.16(+2.02%)
Nov 25, 2011 56.60 57.84 56.60 57.41 27,875 +0.67(+1.18%)
Nov 23, 2011 57.31 58.00 56.67 56.74 43,187 -0.81(-1.41%)
Nov 22, 2011 57.46 57.83 57.07 57.55 51,415 +0.10(+0.17%)
Nov 21, 2011 57.32 58.00 57.16 57.45 78,370 -0.80(-1.37%)
Nov 18, 2011 58.39 58.53 57.88 58.25 23,356 +0.23(+0.40%)
Nov 17, 2011 58.60 58.85 57.98 58.02 34,236 -0.56(-0.96%)
Nov 16, 2011 59.01 59.73 58.50 58.58 43,811 -0.96(-1.61%)
Nov 15, 2011 59.00 59.84 59.00 59.54 32,083 +0.19(+0.32%)
Nov 14, 2011 59.86 59.99 59.21 59.35 28,124 -0.75(-1.25%)
Nov 11, 2011 59.51 60.16 59.51 60.10 42,778 +1.05(+1.78%)
Nov 10, 2011 59.04 59.12 58.28 59.05 50,833 +0.85(+1.46%)
Nov 09, 2011 59.24 59.24 58.07 58.20 83,445 -1.95(-3.24%)
Nov 08, 2011 59.49 60.17 58.87 60.15 59,934 +1.04(+1.76%)
Nov 07, 2011 58.99 59.45 58.15 59.11 22,710 +0.26(+0.44%)
Nov 04, 2011 58.54 58.89 58.04 58.85 33,705 +0.20(+0.34%)
Nov 03, 2011 59.32 59.32 58.14 58.65 44,472 -0.07(-0.12%)
Nov 02, 2011 58.42 58.86 57.48 58.72 56,581 +1.07(+1.86%)
Nov 01, 2011 57.29 58.38 57.18 57.65 77,014 -1.32(-2.24%)
Oct 31, 2011 59.69 60.47 58.95 58.97 73,078 -1.50(-2.48%)
Oct 28, 2011 60.62 61.59 60.29 60.47 54,947 -0.30(-0.49%)
Oct 27, 2011 60.02 61.26 58.88 60.77 112,059 +1.20(+2.01%)
Oct 26, 2011 59.64 59.77 58.38 59.57 81,346 +0.80(+1.36%)
Oct 25, 2011 59.59 59.89 58.63 58.77 53,528 -1.31(-2.18%)
Oct 24, 2011 58.90 60.08 58.67 60.08 67,512 +1.11(+1.88%)
Oct 21, 2011 58.79 59.42 58.52 58.97 59,225 +0.93(+1.60%)
Oct 20, 2011 58.25 58.98 57.56 58.04 72,963 -0.21(-0.36%)
Oct 19, 2011 59.45 59.76 57.89 58.25 69,691 -1.48(-2.48%)
Oct 18, 2011 58.43 59.82 57.95 59.73 79,225 +1.27(+2.17%)
Oct 17, 2011 59.06 59.06 57.90 58.46 60,525 -1.37(-2.29%)
Oct 14, 2011 59.68 59.89 59.16 59.83 43,778 +0.65(+1.10%)
Oct 13, 2011 58.99 59.50 58.72 59.18 52,450 -0.42(-0.70%)
Oct 12, 2011 59.98 60.10 59.40 59.60 44,807 -0.21(-0.35%)
Oct 11, 2011 59.05 60.05 58.84 59.81 62,260 +0.47(+0.79%)
Oct 10, 2011 57.38 59.53 57.38 59.34 90,640 +2.33(+4.09%)
Oct 07, 2011 58.28 58.28 56.93 57.01 69,568 -0.99(-1.71%)
Oct 06, 2011 56.91 58.04 56.13 58.00 67,845 +1.34(+2.36%)
Oct 05, 2011 55.69 56.89 55.06 56.66 77,066 +1.14(+2.05%)
Oct 04, 2011 54.70 55.74 54.01 55.52 220,555 +0.30(+0.54%)
Oct 03, 2011 56.06 57.24 54.85 55.22 135,908 -1.22(-2.16%)
Sep 30, 2011 56.08 57.81 55.72 56.44 149,609 -0.23(-0.41%)
Sep 29, 2011 57.22 57.65 55.24 56.67 99,191 +0.45(+0.80%)
Sep 28, 2011 57.79 58.10 56.12 56.22 75,159 -1.28(-2.23%)
Sep 27, 2011 57.05 58.47 57.05 57.50 95,098 +0.82(+1.45%)
Sep 26, 2011 56.36 56.74 55.24 56.68 131,801 +0.90(+1.61%)
Sep 23, 2011 55.75 56.40 55.20 55.78 105,787 +0.00(+0.00%)
Sep 22, 2011 55.46 56.25 55.29 55.78 130,369 -0.92(-1.62%)
Sep 21, 2011 58.58 59.06 56.69 56.70 50,215 -1.75(-2.99%)
Sep 20, 2011 58.51 59.69 58.31 58.45 52,889 -0.46(-0.78%)
Sep 19, 2011 58.50 59.36 56.74 58.91 48,513 -0.36(-0.61%)
Sep 16, 2011 58.73 59.27 58.16 59.27 39,218 +0.53(+0.90%)
Sep 15, 2011 58.33 58.74 57.64 58.74 66,236 +0.75(+1.29%)
Sep 14, 2011 57.80 58.35 57.15 57.99 102,920 +0.62(+1.08%)
Sep 13, 2011 56.53 57.51 56.53 57.37 115,336 +0.96(+1.70%)
Sep 12, 2011 54.80 56.51 54.63 56.41 100,146 +0.68(+1.22%)
Sep 09, 2011 56.73 57.65 55.66 55.73 107,400 -1.55(-2.71%)
Sep 08, 2011 57.91 58.31 57.05 57.28 87,604 -1.06(-1.82%)
Sep 07, 2011 56.90 58.35 56.75 58.34 96,838 +1.76(+3.11%)
Sep 06, 2011 54.75 56.69 54.75 56.58 94,902 +0.10(+0.18%)
Sep 02, 2011 56.39 57.62 56.06 56.48 107,176 -1.57(-2.70%)
Sep 01, 2011 59.47 60.25 57.88 58.05 117,375 -1.61(-2.70%)
Aug 31, 2011 59.94 60.13 59.16 59.66 79,553 -0.17(-0.28%)
Aug 30, 2011 59.88 60.16 59.24 59.83 28,825 -0.16(-0.27%)
Aug 29, 2011 58.78 60.10 58.01 59.99 51,801 +1.52(+2.60%)
Aug 26, 2011 56.42 58.51 56.15 58.47 102,293 +1.53(+2.69%)
Aug 25, 2011 58.16 58.21 56.89 56.94 91,391 -0.73(-1.27%)
Aug 24, 2011 56.65 58.08 56.35 57.67 96,728 +1.06(+1.87%)
Aug 23, 2011 54.91 56.71 54.22 56.61 112,119 +2.03(+3.72%)
Aug 22, 2011 54.58 55.54 53.72 54.58 76,919 +1.21(+2.27%)
Aug 19, 2011 53.49 55.26 53.34 53.37 69,594 -0.65(-1.20%)
Aug 18, 2011 55.68 55.68 53.91 54.02 89,917 -3.19(-5.58%)
Aug 17, 2011 57.22 58.00 56.95 57.21 79,066 +0.39(+0.69%)
Aug 16, 2011 57.16 57.45 56.30 56.82 104,487 -0.84(-1.46%)
Aug 15, 2011 56.36 57.85 55.65 57.66 79,486 +1.74(+3.11%)
Aug 12, 2011 56.03 57.23 55.34 55.92 67,328 +0.02(+0.04%)
Aug 11, 2011 53.68 56.30 52.92 55.90 86,223 +2.58(+4.84%)
Aug 10, 2011 54.83 55.50 53.25 53.32 94,573 -2.44(-4.38%)
Aug 09, 2011 54.59 55.82 51.11 55.76 121,602 +3.51(+6.72%)
Aug 08, 2011 53.27 55.13 52.09 52.25 121,470 -3.46(-6.21%)
Aug 05, 2011 57.67 58.06 54.78 55.71 91,495 -1.42(-2.49%)
Aug 04, 2011 57.88 58.52 57.05 57.13 112,042 -1.86(-3.15%)
Aug 03, 2011 59.03 59.66 57.37 58.99 83,222 -0.10(-0.17%)
Aug 02, 2011 60.00 60.83 58.90 59.09 77,736 -1.41(-2.33%)
Aug 01, 2011 62.91 62.97 60.18 60.50 148,736 -1.86(-2.98%)
Jul 29, 2011 62.21 62.69 61.56 62.36 57,123 -0.34(-0.54%)
Jul 28, 2011 59.67 62.99 59.64 62.70 111,293 +2.96(+4.95%)
Jul 27, 2011 61.12 61.12 59.54 59.74 61,606 -1.61(-2.62%)
Jul 26, 2011 61.59 61.82 61.08 61.35 26,841 -0.31(-0.50%)
Jul 25, 2011 61.78 62.24 60.44 61.66 28,950 -0.63(-1.01%)
Jul 22, 2011 62.28 62.49 61.80 62.29 30,488 -0.08(-0.13%)
Jul 21, 2011 62.16 62.87 61.70 62.37 51,118 +0.52(+0.84%)
Jul 20, 2011 62.25 62.42 61.52 61.85 26,065 -0.19(-0.31%)
Jul 19, 2011 60.57 62.18 60.54 62.04 72,241 +1.51(+2.49%)
Jul 18, 2011 60.63 60.71 60.01 60.53 48,563 -0.25(-0.41%)
Jul 15, 2011 60.96 60.96 60.30 60.78 25,422 +0.01(+0.02%)
Jul 14, 2011 61.95 62.11 60.48 60.77 20,366 -1.05(-1.70%)
Jul 13, 2011 62.00 62.80 60.93 61.82 45,160 +0.10(+0.16%)
Jul 12, 2011 61.37 61.97 61.03 61.72 48,821 +0.21(+0.34%)
Jul 11, 2011 62.81 63.15 61.36 61.51 66,002 -1.77(-2.80%)
Jul 08, 2011 63.06 63.48 62.77 63.28 56,946 -0.33(-0.52%)
Jul 07, 2011 63.34 64.00 63.11 63.61 42,401 +0.69(+1.10%)
Jul 06, 2011 61.96 62.98 61.83 62.92 49,904 +0.78(+1.26%)
Jul 05, 2011 61.54 62.29 61.36 62.14 63,207 +0.21(+0.34%)
Jul 01, 2011 60.67 62.00 60.67 61.93 76,789 +1.15(+1.89%)
Jun 30, 2011 60.88 60.95 60.60 60.78 78,947 +0.13(+0.21%)
Jun 29, 2011 60.39 60.91 59.99 60.65 64,810 +0.42(+0.70%)
Jun 28, 2011 59.67 60.32 59.20 60.23 44,784 +0.57(+0.96%)
Jun 27, 2011 58.46 59.99 58.12 59.66 63,406 +1.24(+2.12%)
Jun 24, 2011 59.16 59.69 58.19 58.42 187,465 -1.18(-1.98%)
Jun 23, 2011 59.16 59.80 58.49 59.60 59,046 -0.26(-0.43%)
Jun 22, 2011 59.91 60.45 59.50 59.86 77,664 -0.07(-0.12%)
Jun 21, 2011 59.33 60.05 59.01 59.93 81,205 +0.60(+1.01%)
Jun 20, 2011 58.88 59.38 58.59 59.33 50,026 +0.54(+0.92%)
Jun 17, 2011 59.15 59.31 58.74 58.79 95,822 -0.22(-0.37%)
Jun 16, 2011 58.16 59.02 58.14 59.01 43,954 +0.65(+1.11%)
Jun 15, 2011 57.98 58.86 57.86 58.36 45,419 -0.34(-0.58%)
Jun 14, 2011 58.76 58.99 58.15 58.70 44,397 +0.34(+0.58%)
Jun 13, 2011 57.44 58.77 56.94 58.36 76,695 +0.98(+1.71%)
Jun 10, 2011 58.21 58.35 57.27 57.38 59,355 -0.97(-1.66%)
Jun 09, 2011 57.62 58.49 57.61 58.35 33,705 +0.82(+1.43%)
Jun 08, 2011 58.02 58.08 57.53 57.53 42,843 -0.65(-1.12%)
Jun 07, 2011 57.86 58.47 57.43 58.18 46,468 +0.64(+1.11%)
Jun 06, 2011 57.83 58.22 57.39 57.54 37,083 -0.67(-1.15%)
Jun 03, 2011 58.20 58.70 58.12 58.21 36,960 -0.49(-0.83%)
May 24, 2011 59.55 59.84 58.24 58.70 90,259 -0.58(-0.98%)
May 23, 2011 59.07 59.56 58.68 59.28 97,766 -0.51(-0.85%)
May 20, 2011 59.62 60.05 59.00 59.79 46,558 -0.06(-0.10%)
May 19, 2011 60.00 60.00 59.37 59.85 111,634 +0.21(+0.35%)
May 18, 2011 58.97 59.74 58.11 59.64 151,210 +0.74(+1.26%)
May 17, 2011 57.01 59.30 56.98 58.90 107,393 +1.94(+3.41%)
May 16, 2011 57.90 57.90 56.73 56.96 121,298 -0.32(-0.56%)
May 13, 2011 58.25 58.25 57.11 57.28 67,188 -0.90(-1.55%)
May 12, 2011 57.33 58.32 57.23 58.18 102,233 +0.60(+1.04%)
May 11, 2011 58.24 58.35 57.43 57.58 29,192 -0.50(-0.86%)
May 10, 2011 57.65 58.20 57.47 58.08 36,879 +0.77(+1.34%)
May 09, 2011 56.90 57.46 56.71 57.31 32,974 +0.61(+1.08%)
May 06, 2011 57.25 57.49 56.48 56.70 42,750 +0.25(+0.44%)
May 05, 2011 57.15 57.58 56.30 56.45 117,532 -0.76(-1.33%)
May 04, 2011 57.49 57.95 56.67 57.21 74,051 -0.19(-0.33%)
May 03, 2011 57.76 58.01 56.94 57.40 77,933 -0.42(-0.73%)
May 02, 2011 57.94 58.17 57.48 57.82 74,742 +0.22(+0.38%)
Apr 29, 2011 57.25 58.26 57.24 57.60 72,689 +0.44(+0.77%)
Apr 28, 2011 59.02 59.02 56.82 57.16 188,785 -3.51(-5.79%)
Apr 27, 2011 60.31 60.94 59.80 60.67 74,265 +0.39(+0.65%)
Apr 26, 2011 60.35 60.75 58.67 60.28 62,004 +0.11(+0.18%)
Apr 25, 2011 59.99 60.27 59.75 60.17 58,996 -0.14(-0.23%)
Apr 21, 2011 60.00 60.31 59.69 60.31 44,265 +0.34(+0.57%)
Apr 20, 2011 59.55 59.97 59.32 59.97 31,958 +0.82(+1.39%)
Apr 19, 2011 59.31 59.57 58.94 59.15 40,714 -0.12(-0.20%)
Apr 18, 2011 58.84 59.40 58.37 59.27 41,249 -0.11(-0.19%)
Apr 15, 2011 59.14 59.42 58.99 59.38 35,809 +0.22(+0.37%)
Apr 14, 2011 58.93 59.61 58.84 59.16 74,430 -0.28(-0.47%)
Apr 13, 2011 58.70 59.65 58.36 59.44 66,888 +0.94(+1.61%)
Apr 12, 2011 58.00 58.63 57.54 58.50 40,636 +0.08(+0.14%)
Apr 11, 2011 58.70 58.70 57.50 58.42 54,720 -0.26(-0.44%)
Apr 08, 2011 58.29 58.90 58.10 58.68 57,179 +0.37(+0.63%)
Apr 07, 2011 58.76 59.00 58.31 58.31 44,587 -0.75(-1.27%)
Apr 06, 2011 58.77 59.19 57.96 59.06 63,756 -0.63(-1.06%)
Apr 05, 2011 59.91 60.73 59.34 59.69 127,309 -0.38(-0.63%)
Apr 04, 2011 59.14 60.08 59.12 60.07 117,964 +0.94(+1.59%)
Apr 01, 2011 58.46 59.23 58.38 59.13 48,375 +0.75(+1.28%)
Mar 31, 2011 58.25 58.67 56.98 58.38 100,795 +0.13(+0.22%)
Mar 30, 2011 58.25 58.43 57.45 58.25 79,291 +0.47(+0.81%)
Mar 29, 2011 57.39 57.78 57.21 57.78 38,249 +0.41(+0.71%)
Mar 28, 2011 57.60 57.80 57.04 57.37 84,564 -0.18(-0.31%)
Mar 25, 2011 57.41 57.68 57.13 57.55 84,650 +0.25(+0.44%)
Mar 24, 2011 57.66 57.75 56.88 57.30 76,936 -0.20(-0.35%)
Mar 23, 2011 58.00 58.00 57.04 57.50 73,920 -0.63(-1.08%)
Mar 22, 2011 58.50 58.50 57.88 58.13 90,795 -0.57(-0.97%)
Mar 21, 2011 58.81 59.03 58.29 58.70 50,482 +0.61(+1.05%)
Mar 18, 2011 57.40 58.19 57.24 58.09 93,394 +1.19(+2.09%)
Mar 17, 2011 57.46 57.49 56.78 56.90 31,118 +0.28(+0.49%)
Mar 16, 2011 57.11 57.56 56.62 56.62 72,575 -0.48(-0.84%)
Mar 15, 2011 55.70 57.57 55.00 57.10 48,980 +0.03(+0.05%)
Mar 14, 2011 57.08 57.59 56.00 57.07 44,023 -0.45(-0.78%)
Mar 11, 2011 57.10 57.77 56.46 57.52 42,605 +0.11(+0.19%)
Mar 10, 2011 58.03 58.03 57.00 57.41 51,601 -1.07(-1.83%)
Mar 09, 2011 58.40 58.89 57.93 58.48 41,486 +0.06(+0.10%)
Mar 08, 2011 58.05 58.91 57.55 58.42 103,439 +0.39(+0.67%)
Mar 07, 2011 59.44 59.44 57.78 58.03 49,802 -1.20(-2.03%)
Mar 04, 2011 59.78 59.92 58.60 59.23 55,660 -0.65(-1.09%)
Mar 03, 2011 58.98 60.46 58.51 59.88 96,337 +1.15(+1.96%)
Mar 02, 2011 57.55 58.95 57.38 58.73 166,055 +1.31(+2.28%)
Mar 01, 2011 58.95 59.20 57.12 57.42 104,297 -1.26(-2.15%)
Feb 28, 2011 58.80 59.05 58.13 58.68 94,738 -0.01(-0.02%)
Feb 25, 2011 57.90 58.72 57.88 58.69 36,612 +0.93(+1.61%)
Feb 24, 2011 58.20 58.59 57.47 57.76 118,274 -0.35(-0.60%)
Feb 23, 2011 58.22 58.79 57.51 58.11 119,307 -0.32(-0.55%)
Feb 22, 2011 57.96 59.04 57.27 58.43 233,959 -0.84(-1.42%)
Feb 18, 2011 58.23 59.97 57.59 59.27 126,709 +0.81(+1.39%)
Feb 17, 2011 54.94 58.71 54.94 58.46 135,926 +2.88(+5.18%)
Feb 16, 2011 55.42 56.16 55.40 55.58 52,934 -0.02(-0.04%)
Feb 15, 2011 55.53 56.24 55.06 55.60 68,415 -0.37(-0.66%)
Feb 14, 2011 55.50 56.08 54.12 55.97 64,512 +0.12(+0.21%)
Feb 11, 2011 55.02 55.85 54.89 55.85 41,546 +0.45(+0.81%)
Feb 10, 2011 54.85 55.57 54.54 55.40 55,255 +0.15(+0.27%)
Feb 09, 2011 54.23 55.25 54.13 55.25 50,315 +0.74(+1.36%)
Feb 08, 2011 54.56 54.92 54.25 54.51 18,636 -0.23(-0.42%)
Feb 07, 2011 53.90 54.82 53.72 54.74 51,889 +0.79(+1.46%)
Feb 04, 2011 53.63 54.28 53.40 53.95 42,441 +0.16(+0.30%)
Feb 03, 2011 53.32 53.85 53.04 53.79 30,714 +0.27(+0.50%)
Feb 02, 2011 53.32 53.82 52.89 53.52 37,523 -0.06(-0.11%)
Feb 01, 2011 53.91 53.91 53.08 53.58 47,508 +0.16(+0.30%)
Jan 31, 2011 52.83 53.83 52.16 53.42 64,944 +0.62(+1.17%)
Jan 28, 2011 53.54 53.84 52.75 52.80 36,838 -0.92(-1.71%)
Jan 27, 2011 53.90 54.11 53.08 53.72 30,587 -0.27(-0.50%)
Jan 26, 2011 53.42 54.35 53.00 53.99 49,612 +0.53(+0.99%)
Jan 25, 2011 53.84 54.23 53.28 53.46 110,732 -0.73(-1.35%)
Jan 24, 2011 53.37 54.28 53.37 54.19 54,397 +0.66(+1.23%)
Jan 21, 2011 54.10 54.12 53.31 53.53 109,124 -0.51(-0.94%)
Jan 20, 2011 54.55 54.97 53.90 54.04 33,358 -0.68(-1.24%)
Jan 19, 2011 55.73 55.73 54.64 54.72 77,214 -0.83(-1.49%)
Jan 18, 2011 54.38 56.33 53.99 55.55 125,902 +0.95(+1.74%)
Jan 14, 2011 53.58 54.75 53.58 54.60 67,241 +0.82(+1.52%)
Jan 13, 2011 53.07 53.78 52.73 53.78 44,561 +0.52(+0.98%)
Jan 12, 2011 53.44 53.44 52.55 53.26 52,835 -0.03(-0.06%)
Jan 11, 2011 53.26 53.73 52.89 53.29 19,879 +0.03(+0.06%)
Jan 10, 2011 52.62 53.50 52.07 53.26 41,763 -0.02(-0.04%)
Jan 07, 2011 54.13 54.54 52.87 53.28 82,117 -0.97(-1.79%)
Jan 06, 2011 54.55 54.55 53.27 54.25 58,127 -0.25(-0.46%)
Jan 05, 2011 52.51 54.55 51.85 54.50 116,780 +1.78(+3.38%)
Jan 04, 2011 53.51 54.37 52.52 52.72 139,778 -0.97(-1.81%)
Jan 03, 2011 53.21 54.00 53.21 53.69 60,939 +0.61(+1.15%)
Dec 31, 2010 53.70 53.92 53.01 53.08 49,515 -0.85(-1.58%)
Dec 30, 2010 53.78 54.00 53.35 53.93 44,944 -0.03(-0.06%)
Dec 29, 2010 52.67 54.09 52.67 53.96 57,504 +1.18(+2.24%)
Dec 28, 2010 52.80 53.05 51.72 52.78 46,626 -0.10(-0.19%)
Dec 27, 2010 52.96 53.00 52.23 52.88 25,375 -0.30(-0.56%)
Dec 23, 2010 53.50 53.50 52.56 53.18 56,654 -0.24(-0.45%)
Dec 22, 2010 52.81 53.77 52.75 53.42 69,191 +0.55(+1.04%)
Dec 21, 2010 52.34 52.90 52.09 52.87 79,175 +0.57(+1.09%)
Dec 20, 2010 52.22 52.42 51.82 52.30 34,962 -0.17(-0.32%)
Dec 17, 2010 52.16 52.81 51.85 52.47 79,337 +0.28(+0.54%)
Dec 16, 2010 51.74 52.49 51.52 52.19 78,140 +0.32(+0.62%)
Dec 15, 2010 52.00 52.54 51.60 51.87 84,230 -0.32(-0.61%)
Dec 14, 2010 52.16 52.47 51.79 52.19 68,041 -0.19(-0.36%)
Dec 13, 2010 52.51 52.92 52.31 52.38 83,529 -0.29(-0.55%)
Dec 10, 2010 52.04 52.84 51.93 52.67 45,971 +0.52(+1.00%)
Dec 09, 2010 51.84 52.42 51.52 52.15 46,014 +0.27(+0.52%)
Dec 08, 2010 52.19 52.62 51.65 51.88 72,579 -0.27(-0.52%)
Dec 07, 2010 51.55 52.28 51.39 52.15 60,961 +0.76(+1.48%)
Dec 06, 2010 51.25 51.60 51.07 51.39 46,292 -0.17(-0.33%)
Dec 03, 2010 50.66 51.62 50.66 51.56 86,754 +0.38(+0.74%)
Dec 02, 2010 50.00 51.19 50.00 51.18 85,385 +0.93(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.