MENU

Morningstar Inc (NQ: MORN )

237.10 +5.86 (+2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 73.78 74.00 72.00 72.03 166,594 -1.56(-2.12%)
Jun 27, 2008 72.29 73.79 70.26 73.59 1,439,864 +1.29(+1.78%)
Jun 26, 2008 72.69 73.23 70.95 72.30 249,872 -1.00(-1.36%)
Jun 25, 2008 71.79 74.09 70.57 73.30 162,362 +1.40(+1.95%)
Jun 24, 2008 72.26 73.39 71.82 71.90 138,593 -0.76(-1.05%)
Jun 23, 2008 73.50 73.54 72.13 72.66 147,361 -0.52(-0.71%)
Jun 20, 2008 72.77 73.96 72.05 73.18 214,838 -0.02(-0.03%)
Jun 19, 2008 73.27 74.00 72.39 73.20 171,233 -0.11(-0.15%)
Jun 18, 2008 73.08 74.07 72.90 73.31 148,242 -0.43(-0.58%)
Jun 17, 2008 73.81 74.30 72.56 73.74 117,515 -0.25(-0.34%)
Jun 16, 2008 74.42 74.43 72.07 73.99 158,647 -0.56(-0.75%)
Jun 13, 2008 70.00 74.87 69.35 74.55 425,204 +5.41(+7.82%)
Jun 12, 2008 69.00 69.72 68.38 69.14 100,936 +0.48(+0.70%)
Jun 11, 2008 70.45 70.48 67.70 68.66 183,943 -1.31(-1.87%)
Jun 10, 2008 69.34 70.45 68.57 69.97 129,882 +0.23(+0.33%)
Jun 09, 2008 70.24 70.95 69.27 69.74 121,905 -0.11(-0.16%)
Jun 06, 2008 70.89 71.91 69.43 69.85 185,132 -1.65(-2.31%)
Jun 05, 2008 69.79 71.50 69.70 71.50 124,953 +2.22(+3.20%)
Jun 04, 2008 69.24 69.79 68.77 69.28 184,123 -0.67(-0.96%)
Jun 03, 2008 70.68 71.20 69.27 69.95 180,137 -0.27(-0.38%)
Jun 02, 2008 72.33 72.33 68.74 70.22 223,890 -0.73(-1.03%)
May 30, 2008 72.39 72.43 70.01 70.95 166,459 -0.90(-1.25%)
May 29, 2008 69.52 73.22 69.52 71.85 151,124 +1.99(+2.85%)
May 28, 2008 70.25 70.45 69.18 69.86 79,965 -0.33(-0.47%)
May 27, 2008 70.11 70.59 68.56 70.19 95,518 +1.27(+1.84%)
May 26, 2008 69.47 70.00 68.34 68.92 85,020 +0.00(+0.00%)
May 23, 2008 69.47 70.00 68.34 68.92 85,020 -1.02(-1.46%)
May 22, 2008 70.96 72.00 69.52 69.94 148,399 -0.82(-1.16%)
May 21, 2008 72.72 72.78 70.15 70.76 75,407 -1.49(-2.06%)
May 20, 2008 73.82 73.82 71.29 72.25 102,080 -0.56(-0.77%)
May 19, 2008 74.37 74.84 72.80 72.81 134,213 -0.72(-0.98%)
May 16, 2008 73.09 73.67 70.62 73.53 196,171 +0.81(+1.11%)
May 15, 2008 73.12 73.29 72.29 72.72 127,578 -0.56(-0.76%)
May 14, 2008 74.05 74.25 73.02 73.28 163,051 -0.78(-1.05%)
May 13, 2008 73.70 74.22 73.05 74.06 122,596 +0.32(+0.43%)
May 12, 2008 73.88 74.88 72.26 73.74 409,149 -0.16(-0.22%)
May 09, 2008 73.28 75.68 72.36 73.90 364,920 +0.03(+0.04%)
May 08, 2008 75.36 75.50 72.68 73.87 354,480 -1.83(-2.42%)
May 07, 2008 74.68 76.95 74.68 75.70 297,409 +0.73(+0.97%)
May 06, 2008 73.09 75.00 72.68 74.97 420,072 -0.24(-0.32%)
May 05, 2008 72.08 75.43 70.47 75.21 557,790 +3.37(+4.69%)
May 02, 2008 64.94 73.57 64.82 71.84 1,175,166 +11.87(+19.79%)
May 01, 2008 61.37 61.37 59.21 59.97 272,010 +1.99(+3.43%)
Apr 30, 2008 58.56 58.99 57.63 57.98 104,146 -0.52(-0.89%)
Apr 29, 2008 58.21 58.58 57.52 58.50 156,881 +0.57(+0.98%)
Apr 28, 2008 58.25 58.50 57.59 57.93 138,526 +0.03(+0.05%)
Apr 25, 2008 58.56 58.99 57.52 57.90 138,809 +0.17(+0.29%)
Apr 24, 2008 56.60 58.70 55.79 57.73 225,179 +1.38(+2.45%)
Apr 23, 2008 54.94 56.61 54.22 56.35 149,355 +1.75(+3.21%)
Apr 22, 2008 55.63 55.63 53.67 54.60 260,556 -1.26(-2.26%)
Apr 21, 2008 56.70 56.87 55.50 55.86 121,615 -0.89(-1.57%)
Apr 18, 2008 56.80 58.00 56.31 56.75 177,321 +1.01(+1.81%)
Apr 17, 2008 57.30 57.34 55.44 55.74 174,030 -1.61(-2.81%)
Apr 16, 2008 57.45 58.12 57.05 57.35 212,398 +0.35(+0.61%)
Apr 15, 2008 59.19 60.17 56.71 57.00 258,721 -2.33(-3.93%)
Apr 14, 2008 61.20 61.25 59.08 59.33 173,076 -1.87(-3.06%)
Apr 11, 2008 61.22 62.33 60.99 61.20 61,952 -1.69(-2.69%)
Apr 10, 2008 62.97 63.99 61.88 62.89 95,851 -0.34(-0.54%)
Apr 09, 2008 65.04 65.27 62.77 63.23 120,797 -1.60(-2.47%)
Apr 08, 2008 64.14 65.01 63.97 64.83 126,784 +0.47(+0.73%)
Apr 07, 2008 65.72 65.72 64.30 64.36 78,082 -0.77(-1.18%)
Apr 04, 2008 66.61 66.61 63.94 65.13 289,365 -1.25(-1.88%)
Apr 03, 2008 66.37 67.22 66.00 66.38 169,058 -0.46(-0.69%)
Apr 02, 2008 65.91 68.23 64.60 66.84 230,126 +1.04(+1.58%)
Apr 01, 2008 61.93 66.30 61.52 65.80 305,446 +4.45(+7.25%)
Mar 31, 2008 61.15 61.95 60.54 61.35 137,748 -0.05(-0.08%)
Mar 28, 2008 61.44 61.93 60.85 61.40 146,237 -0.07(-0.11%)
Mar 27, 2008 64.21 64.25 61.36 61.47 149,113 -2.54(-3.97%)
Mar 26, 2008 65.00 65.06 62.81 64.01 181,404 -1.19(-1.83%)
Mar 25, 2008 66.27 66.47 64.39 65.20 117,956 -0.80(-1.21%)
Mar 24, 2008 62.88 66.48 62.75 66.00 189,762 +3.57(+5.72%)
Mar 21, 2008 61.83 62.80 59.98 62.43 305,785 +0.00(+0.00%)
Mar 20, 2008 61.83 62.80 59.98 62.43 305,785 +1.30(+2.13%)
Mar 19, 2008 62.38 63.69 61.13 61.13 101,110 -0.86(-1.39%)
Mar 18, 2008 60.20 62.58 59.99 61.99 133,618 +3.30(+5.62%)
Mar 17, 2008 58.90 60.23 58.00 58.69 156,232 -1.46(-2.43%)
Mar 14, 2008 63.05 63.05 58.93 60.15 217,945 -2.65(-4.22%)
Mar 13, 2008 58.72 63.03 58.54 62.80 291,665 +3.08(+5.16%)
Mar 12, 2008 62.24 62.24 59.37 59.72 321,527 -2.05(-3.32%)
Mar 11, 2008 60.81 62.25 60.54 61.77 206,367 +2.51(+4.24%)
Mar 10, 2008 60.50 60.80 58.90 59.26 196,757 -1.69(-2.77%)
Mar 07, 2008 62.51 63.28 60.22 60.95 335,564 -2.23(-3.53%)
Mar 06, 2008 63.89 65.00 63.08 63.18 301,382 -0.97(-1.51%)
Mar 05, 2008 64.13 64.39 63.03 64.15 120,132 +0.46(+0.72%)
Mar 04, 2008 63.44 65.16 63.10 63.69 222,665 -0.29(-0.45%)
Mar 03, 2008 65.00 65.00 62.94 63.98 203,206 -1.21(-1.86%)
Feb 29, 2008 65.99 66.33 65.00 65.19 180,783 -0.82(-1.24%)
Feb 28, 2008 64.76 66.35 64.30 66.01 218,258 +0.28(+0.43%)
Feb 27, 2008 66.80 66.80 65.26 65.73 228,474 -1.07(-1.60%)
Feb 26, 2008 64.50 67.48 64.08 66.80 216,972 +2.75(+4.29%)
Feb 25, 2008 63.56 64.56 62.72 64.05 338,006 +0.49(+0.77%)
Feb 22, 2008 64.54 64.62 61.35 63.56 556,491 -2.56(-3.87%)
Feb 21, 2008 67.69 67.78 65.69 66.12 215,178 -1.58(-2.33%)
Feb 20, 2008 67.10 67.70 65.84 67.70 222,420 +0.62(+0.92%)
Feb 19, 2008 68.24 68.99 66.50 67.08 188,195 +0.60(+0.90%)
Feb 18, 2008 65.39 66.65 65.20 66.48 160,443 +0.00(+0.00%)
Feb 15, 2008 65.39 66.65 65.20 66.48 160,443 +0.65(+0.99%)
Feb 14, 2008 67.70 67.70 65.27 65.83 173,737 -1.85(-2.73%)
Feb 13, 2008 64.34 68.83 64.34 67.68 291,308 +3.90(+6.11%)
Feb 12, 2008 63.76 64.00 62.67 63.78 191,724 +0.09(+0.14%)
Feb 11, 2008 64.04 64.04 62.65 63.69 116,008 -0.58(-0.90%)
Feb 08, 2008 64.15 65.14 63.42 64.27 202,321 +0.09(+0.14%)
Feb 07, 2008 62.39 64.39 62.38 64.18 180,549 +1.31(+2.08%)
Feb 06, 2008 64.20 64.20 62.65 62.87 184,191 -0.71(-1.12%)
Feb 05, 2008 65.25 67.35 63.48 63.58 137,944 -3.11(-4.66%)
Feb 04, 2008 65.67 67.10 64.96 66.69 143,030 +0.97(+1.48%)
Feb 01, 2008 66.41 67.32 65.05 65.72 119,231 -0.33(-0.50%)
Jan 31, 2008 62.84 66.38 62.60 66.05 267,654 +2.30(+3.61%)
Jan 30, 2008 61.58 64.46 61.17 63.75 266,764 +1.84(+2.97%)
Jan 29, 2008 62.94 62.94 61.01 61.91 167,451 -1.01(-1.61%)
Jan 28, 2008 62.01 63.41 60.75 62.92 220,923 +0.74(+1.19%)
Jan 25, 2008 63.66 63.97 61.58 62.18 115,982 -1.10(-1.74%)
Jan 24, 2008 62.74 65.10 62.72 63.28 274,484 +1.13(+1.82%)
Jan 23, 2008 58.29 63.52 58.04 62.15 337,879 +1.83(+3.03%)
Jan 22, 2008 60.00 61.99 59.97 60.32 219,210 -1.88(-3.02%)
Jan 21, 2008 62.06 64.99 61.56 62.20 228,616 +0.00(+0.00%)
Jan 18, 2008 62.06 64.99 61.56 62.20 228,616 +0.10(+0.16%)
Jan 17, 2008 65.50 66.11 61.08 62.10 294,817 -3.40(-5.19%)
Jan 16, 2008 66.02 66.72 64.08 65.50 217,306 -1.04(-1.56%)
Jan 15, 2008 67.18 68.11 66.24 66.54 207,181 -1.56(-2.29%)
Jan 14, 2008 69.03 69.11 67.38 68.10 173,961 +0.07(+0.10%)
Jan 11, 2008 67.55 68.98 66.84 68.03 234,887 -0.72(-1.05%)
Jan 10, 2008 68.75 69.13 67.04 68.75 374,997 +0.07(+0.10%)
Jan 09, 2008 69.75 70.02 67.17 68.68 316,855 -1.37(-1.96%)
Jan 08, 2008 72.29 73.52 69.83 70.05 261,219 -2.59(-3.57%)
Jan 07, 2008 75.22 75.25 72.23 72.64 167,804 -2.58(-3.43%)
Jan 04, 2008 74.84 75.98 74.25 75.22 254,319 -0.68(-0.90%)
Jan 03, 2008 75.84 76.55 74.68 75.90 342,429 +0.06(+0.08%)
Jan 02, 2008 76.81 77.81 74.81 75.84 225,706 -1.91(-2.46%)
Jan 01, 2008 77.48 79.26 76.00 77.75 84,581 +0.00(+0.00%)
Dec 31, 2007 77.48 79.26 76.00 77.75 84,581 +0.15(+0.19%)
Dec 28, 2007 78.08 78.95 76.92 77.60 67,914 +0.63(+0.82%)
Dec 27, 2007 80.95 80.95 76.62 76.97 110,085 -3.88(-4.80%)
Dec 26, 2007 79.82 81.29 79.10 80.85 115,930 +0.03(+0.04%)
Dec 24, 2007 79.73 81.54 79.55 80.82 113,307 +2.08(+2.64%)
Dec 21, 2007 77.03 79.88 76.78 78.74 346,348 +2.96(+3.91%)
Dec 20, 2007 75.78 76.03 74.02 75.78 157,232 +0.93(+1.24%)
Dec 19, 2007 74.84 76.19 73.62 74.85 182,997 -0.49(-0.65%)
Dec 18, 2007 75.25 76.77 73.31 75.34 227,010 +0.45(+0.60%)
Dec 17, 2007 77.00 77.02 74.60 74.89 184,968 -2.18(-2.83%)
Dec 14, 2007 77.94 78.50 76.87 77.07 176,343 -1.48(-1.88%)
Dec 13, 2007 79.69 79.69 76.74 78.55 253,369 -1.99(-2.47%)
Dec 12, 2007 82.52 83.67 79.86 80.54 291,158 -0.85(-1.04%)
Dec 11, 2007 81.15 85.50 80.56 81.39 210,738 +0.29(+0.36%)
Dec 10, 2007 80.84 82.34 79.48 81.10 293,081 +0.14(+0.17%)
Dec 07, 2007 80.97 81.90 79.51 80.96 121,873 +0.06(+0.07%)
Dec 06, 2007 78.40 81.42 78.40 80.90 224,845 +2.19(+2.78%)
Dec 05, 2007 80.73 82.12 77.08 78.71 268,707 -1.50(-1.87%)
Dec 04, 2007 78.91 81.05 78.26 80.21 423,395 +0.60(+0.75%)
Dec 03, 2007 81.40 82.64 79.45 79.61 215,309 -1.74(-2.14%)
Nov 30, 2007 79.45 82.23 79.00 81.35 368,810 +4.26(+5.53%)
Nov 29, 2007 76.49 77.17 75.05 77.09 124,548 +1.00(+1.31%)
Nov 28, 2007 74.00 76.49 73.49 76.09 215,496 +2.40(+3.26%)
Nov 27, 2007 72.32 74.38 71.78 73.69 133,268 +1.30(+1.80%)
Nov 26, 2007 71.23 73.31 71.23 72.39 276,281 +1.05(+1.47%)
Nov 23, 2007 72.00 72.35 71.00 71.34 80,263 -0.28(-0.39%)
Nov 21, 2007 73.26 73.49 71.09 71.62 161,310 -2.64(-3.56%)
Nov 20, 2007 72.09 74.27 72.09 74.26 195,553 +2.01(+2.78%)
Nov 19, 2007 71.19 72.64 70.25 72.25 155,252 +0.24(+0.33%)
Nov 16, 2007 70.00 72.04 69.20 72.01 204,049 +1.99(+2.84%)
Nov 15, 2007 70.73 71.58 69.31 70.02 127,081 -0.77(-1.09%)
Nov 14, 2007 71.47 72.34 70.28 70.79 114,580 +0.06(+0.08%)
Nov 13, 2007 68.61 70.91 67.31 70.73 174,643 +2.17(+3.17%)
Nov 12, 2007 69.05 70.10 67.81 68.56 156,051 -1.14(-1.64%)
Nov 09, 2007 72.41 72.41 69.31 69.70 151,233 -3.86(-5.25%)
Nov 08, 2007 73.24 74.87 71.80 73.56 149,964 +0.35(+0.48%)
Nov 07, 2007 74.22 75.21 73.10 73.21 122,205 -1.87(-2.49%)
Nov 06, 2007 73.38 75.08 72.48 75.08 200,826 +1.59(+2.16%)
Nov 05, 2007 73.04 73.66 72.50 73.49 170,331 -0.40(-0.54%)
Nov 02, 2007 72.85 74.08 70.50 73.89 208,149 +2.79(+3.92%)
Nov 01, 2007 74.42 75.75 69.18 71.10 269,462 -3.32(-4.46%)
Oct 31, 2007 72.99 74.45 69.96 74.42 187,436 +1.37(+1.88%)
Oct 30, 2007 73.86 74.26 71.31 73.05 148,591 -0.99(-1.34%)
Oct 29, 2007 74.23 75.00 72.80 74.04 125,053 -0.25(-0.34%)
Oct 26, 2007 72.26 74.44 71.71 74.29 144,401 +2.56(+3.57%)
Oct 25, 2007 70.58 71.95 69.66 71.73 168,144 +1.33(+1.89%)
Oct 24, 2007 71.80 72.02 69.14 70.40 147,567 -1.80(-2.49%)
Oct 23, 2007 71.69 72.32 69.90 72.20 114,575 +1.49(+2.11%)
Oct 22, 2007 67.22 71.35 66.66 70.71 207,600 +2.43(+3.56%)
Oct 19, 2007 72.33 72.56 67.98 68.28 147,346 -4.05(-5.60%)
Oct 18, 2007 71.85 72.34 68.70 72.33 154,611 +0.33(+0.46%)
Oct 17, 2007 72.06 72.74 70.86 72.00 182,211 +0.76(+1.07%)
Oct 16, 2007 72.67 72.77 71.24 71.24 121,899 -1.92(-2.62%)
Oct 15, 2007 73.69 73.97 72.11 73.16 214,712 -0.53(-0.72%)
Oct 12, 2007 72.54 73.81 70.96 73.69 111,038 +1.16(+1.60%)
Oct 11, 2007 73.19 74.37 71.70 72.53 207,686 -0.53(-0.73%)
Oct 10, 2007 70.79 73.24 70.79 73.06 243,747 +1.86(+2.61%)
Oct 09, 2007 71.56 71.84 70.34 71.20 132,521 -0.16(-0.22%)
Oct 08, 2007 69.42 71.74 68.97 71.36 128,849 +2.40(+3.48%)
Oct 05, 2007 70.84 71.37 68.00 68.96 211,211 -0.72(-1.03%)
Oct 04, 2007 64.80 69.95 64.79 69.68 467,491 +5.01(+7.75%)
Oct 03, 2007 64.98 64.98 63.82 64.67 68,173 -0.33(-0.51%)
Oct 02, 2007 64.29 65.00 63.21 65.00 98,523 +0.90(+1.40%)
Oct 01, 2007 61.50 64.10 61.50 64.10 120,604 +2.70(+4.40%)
Sep 28, 2007 62.43 63.63 61.08 61.40 97,557 -0.96(-1.54%)
Sep 27, 2007 63.99 65.44 62.31 62.36 128,440 -1.47(-2.30%)
Sep 26, 2007 62.06 63.90 61.58 63.83 135,144 +2.22(+3.60%)
Sep 25, 2007 59.91 61.99 59.11 61.61 125,484 +1.56(+2.60%)
Sep 24, 2007 60.70 61.79 59.91 60.05 149,479 -0.65(-1.07%)
Sep 21, 2007 62.45 62.45 60.50 60.70 159,375 -1.25(-2.02%)
Sep 20, 2007 63.32 63.32 61.92 61.95 61,593 -1.62(-2.55%)
Sep 19, 2007 63.32 63.97 62.99 63.57 89,580 +0.65(+1.03%)
Sep 18, 2007 61.13 62.98 60.44 62.92 80,664 +2.06(+3.38%)
Sep 17, 2007 62.26 62.45 60.75 60.86 178,635 -1.83(-2.92%)
Sep 14, 2007 61.97 62.79 61.16 62.69 59,127 -0.06(-0.10%)
Sep 13, 2007 62.35 64.28 61.61 62.75 147,285 +0.63(+1.01%)
Sep 12, 2007 60.89 62.22 59.92 62.12 129,075 +1.12(+1.84%)
Sep 11, 2007 60.79 61.28 60.29 61.00 110,352 +0.46(+0.76%)
Sep 10, 2007 61.45 61.45 59.51 60.54 63,391 -0.40(-0.66%)
Sep 07, 2007 62.00 62.01 60.94 60.94 96,606 -1.65(-2.64%)
Sep 06, 2007 63.17 63.80 62.22 62.59 81,735 -0.25(-0.40%)
Sep 05, 2007 62.60 63.24 62.31 62.84 86,087 -0.29(-0.46%)
Sep 04, 2007 64.17 64.17 62.60 63.13 78,766 -1.39(-2.15%)
Aug 31, 2007 64.46 65.00 63.45 64.52 103,359 +0.72(+1.13%)
Aug 30, 2007 61.72 64.03 61.61 63.80 131,897 +1.30(+2.08%)
Aug 29, 2007 62.36 62.82 61.45 62.50 133,915 +0.62(+1.00%)
Aug 28, 2007 62.05 63.16 61.85 61.88 77,256 -1.06(-1.68%)
Aug 27, 2007 63.37 63.48 62.04 62.94 173,795 -0.89(-1.39%)
Aug 24, 2007 62.97 64.07 62.83 63.83 61,300 +0.74(+1.17%)
Aug 23, 2007 63.11 64.60 62.02 63.09 169,121 +0.53(+0.85%)
Aug 22, 2007 63.95 64.40 61.73 62.56 128,265 -0.55(-0.87%)
Aug 21, 2007 63.71 63.79 61.61 63.11 140,948 -0.40(-0.63%)
Aug 20, 2007 62.38 63.98 61.25 63.51 166,539 +1.29(+2.07%)
Aug 17, 2007 61.60 64.00 60.70 62.22 352,083 +3.06(+5.17%)
Aug 16, 2007 56.91 59.22 56.53 59.16 247,829 +1.90(+3.32%)
Aug 15, 2007 57.81 58.77 56.96 57.26 171,173 -0.75(-1.29%)
Aug 14, 2007 60.04 60.13 58.00 58.01 192,363 -1.73(-2.90%)
Aug 13, 2007 62.00 63.00 58.33 59.74 271,979 -0.23(-0.38%)
Aug 10, 2007 63.71 63.73 59.26 59.97 350,379 -4.49(-6.97%)
Aug 09, 2007 64.60 65.00 62.55 64.46 271,978 -0.21(-0.32%)
Aug 08, 2007 63.00 67.16 62.97 64.67 372,506 +0.85(+1.33%)
Aug 07, 2007 61.18 64.70 59.49 63.82 480,111 +1.45(+2.32%)
Aug 06, 2007 59.29 62.77 58.50 62.37 422,877 +3.60(+6.13%)
Aug 03, 2007 58.85 59.79 56.97 58.77 268,442 +0.09(+0.15%)
Aug 02, 2007 50.54 61.35 50.54 58.68 786,889 +9.77(+19.98%)
Aug 01, 2007 48.69 49.80 47.84 48.91 152,397 -0.07(-0.14%)
Jul 31, 2007 49.14 50.04 48.89 48.98 109,746 -0.23(-0.47%)
Jul 30, 2007 49.10 49.49 48.50 49.21 112,293 -0.03(-0.06%)
Jul 27, 2007 49.13 49.97 48.71 49.24 99,024 -0.18(-0.36%)
Jul 26, 2007 48.35 50.33 47.85 49.42 222,764 +0.54(+1.10%)
Jul 25, 2007 49.26 49.26 48.43 48.88 147,764 -0.21(-0.43%)
Jul 24, 2007 49.42 50.00 48.75 49.09 137,202 -0.72(-1.45%)
Jul 23, 2007 49.66 50.16 49.45 49.81 74,745 -0.03(-0.06%)
Jul 20, 2007 49.25 49.99 48.63 49.84 131,658 +0.48(+0.97%)
Jul 19, 2007 48.77 50.10 48.18 49.36 92,313 +0.76(+1.56%)
Jul 18, 2007 48.65 48.79 47.92 48.60 77,248 -0.42(-0.86%)
Jul 17, 2007 48.06 49.27 48.06 49.02 77,326 +0.94(+1.96%)
Jul 16, 2007 48.35 48.38 47.75 48.08 64,869 -0.25(-0.52%)
Jul 13, 2007 47.73 48.55 47.23 48.33 47,001 +0.39(+0.81%)
Jul 12, 2007 47.10 48.31 47.10 47.94 71,196 +0.98(+2.09%)
Jul 11, 2007 46.50 47.05 46.50 46.96 94,392 +0.24(+0.51%)
Jul 10, 2007 46.70 46.85 46.50 46.72 94,901 -0.32(-0.68%)
Jul 09, 2007 47.36 47.84 47.00 47.04 63,761 -0.57(-1.20%)
Jul 06, 2007 46.68 47.98 46.68 47.61 36,495 +0.81(+1.73%)
Jul 05, 2007 46.89 47.13 46.53 46.80 63,366 -0.16(-0.34%)
Jul 03, 2007 46.83 47.12 46.82 46.96 27,867 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story