Morningstar Inc (NQ: MORN )

294.82 USD -0.14 (-0.05%)
Streaming Delayed Price Updated: 1:04 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 79.38 80.42 79.20 79.55 87,085 +0.32(+0.40%)
Jun 29, 2015 79.33 79.93 78.99 79.23 104,849 -0.45(-0.56%)
Jun 26, 2015 78.90 79.89 78.52 79.68 106,523 +1.05(+1.34%)
Jun 25, 2015 78.28 78.83 78.10 78.63 63,135 +0.04(+0.05%)
Jun 24, 2015 78.69 78.88 78.13 78.59 41,777 -0.28(-0.36%)
Jun 23, 2015 79.33 79.60 78.40 78.87 62,442 -0.49(-0.62%)
Jun 22, 2015 79.88 79.88 79.00 79.36 53,218 -0.11(-0.14%)
Jun 19, 2015 80.01 80.18 79.05 79.47 67,695 -0.32(-0.40%)
Jun 18, 2015 79.93 80.93 79.47 79.79 63,854 -0.06(-0.08%)
Jun 17, 2015 79.80 80.57 79.44 79.85 58,694 +0.10(+0.13%)
Jun 16, 2015 79.25 79.77 79.01 79.75 50,337 +0.35(+0.44%)
Jun 15, 2015 78.80 79.34 78.31 79.40 50,441 +0.19(+0.24%)
Jun 12, 2015 79.08 79.55 78.84 79.21 50,815 +0.00(+0.00%)
Jun 11, 2015 79.03 79.72 78.78 79.21 33,546 +0.09(+0.11%)
Jun 10, 2015 78.73 79.78 78.60 79.12 57,462 +0.77(+0.98%)
Jun 09, 2015 78.26 78.98 77.63 78.35 55,229 +0.23(+0.29%)
Jun 08, 2015 78.80 79.62 77.43 78.12 53,209 -0.67(-0.85%)
Jun 05, 2015 77.72 79.51 77.72 78.79 78,219 +1.12(+1.44%)
Jun 04, 2015 78.66 79.12 77.53 77.67 54,930 -1.18(-1.50%)
Jun 03, 2015 78.07 79.39 77.65 78.85 55,718 +1.00(+1.28%)
Jun 02, 2015 77.12 78.68 77.00 77.85 69,539 +0.24(+0.31%)
Jun 01, 2015 77.69 78.30 76.88 77.61 71,869 +0.31(+0.40%)
May 29, 2015 77.08 78.00 76.79 77.30 67,778 -0.04(-0.05%)
May 28, 2015 77.06 77.92 76.88 77.34 66,589 +0.14(+0.18%)
May 27, 2015 76.69 77.92 76.52 77.20 89,173 +0.33(+0.43%)
May 26, 2015 76.80 77.44 76.13 76.87 52,245 -0.17(-0.22%)
May 22, 2015 76.63 77.04 77.04 77.04 38,200 +0.02(+0.03%)
May 21, 2015 76.55 77.36 76.44 77.02 37,344 -0.01(-0.01%)
May 20, 2015 77.33 77.50 76.61 77.03 56,537 -0.20(-0.26%)
May 19, 2015 77.17 77.47 76.76 77.23 45,883 +0.14(+0.18%)
May 18, 2015 76.58 77.49 75.60 77.09 46,510 +0.42(+0.55%)
May 15, 2015 77.01 77.01 76.21 76.67 36,296 -0.33(-0.43%)
May 14, 2015 76.02 77.40 75.36 77.00 59,594 +1.48(+1.96%)
May 13, 2015 74.89 75.83 74.89 75.52 46,035 +0.76(+1.02%)
May 12, 2015 74.54 75.08 74.22 74.76 55,163 -0.24(-0.32%)
May 11, 2015 75.15 75.58 74.65 75.00 61,855 -0.28(-0.37%)
May 08, 2015 75.91 76.50 75.08 75.28 74,939 -0.47(-0.62%)
May 07, 2015 74.59 75.92 74.16 75.75 49,946 +0.94(+1.26%)
May 06, 2015 75.00 75.41 74.42 74.81 66,492 -0.20(-0.27%)
May 05, 2015 76.15 76.15 74.82 75.01 51,445 -0.98(-1.29%)
May 04, 2015 76.68 76.91 75.95 75.99 52,340 -0.40(-0.52%)
May 01, 2015 76.36 76.84 75.95 76.39 50,728 +0.50(+0.66%)
Apr 30, 2015 76.60 77.05 75.66 75.89 63,627 -0.74(-0.97%)
Apr 29, 2015 75.94 77.12 75.94 76.63 55,588 -0.09(-0.12%)
Apr 28, 2015 75.69 77.16 75.50 76.72 47,397 +0.70(+0.92%)
Apr 27, 2015 75.17 76.23 74.91 76.02 71,053 +0.75(+1.00%)
Apr 24, 2015 75.72 75.86 74.15 75.27 35,467 -0.48(-0.63%)
Apr 23, 2015 71.89 77.44 71.89 75.75 84,416 +2.40(+3.27%)
Apr 22, 2015 73.26 73.59 72.19 73.35 82,944 +0.13(+0.18%)
Apr 21, 2015 73.53 73.60 73.00 73.22 32,237 +0.00(+0.00%)
Apr 20, 2015 72.76 73.49 72.02 73.22 30,671 +0.91(+1.26%)
Apr 17, 2015 73.11 73.11 71.90 72.31 56,302 -1.15(-1.57%)
Apr 16, 2015 73.75 74.00 73.17 73.46 33,239 -0.28(-0.38%)
Apr 15, 2015 73.72 73.98 73.35 73.74 34,787 +0.22(+0.30%)
Apr 14, 2015 73.74 73.92 73.10 73.52 50,263 -0.10(-0.14%)
Apr 13, 2015 74.28 74.35 73.50 73.62 37,208 -0.65(-0.88%)
Apr 10, 2015 73.96 74.43 73.50 74.27 51,116 +0.46(+0.62%)
Apr 09, 2015 73.76 74.01 73.03 73.81 23,775 -0.05(-0.07%)
Apr 08, 2015 73.49 73.95 73.39 73.86 50,317 +0.11(+0.15%)
Apr 07, 2015 74.51 74.51 73.43 73.75 34,874 -0.56(-0.75%)
Apr 06, 2015 73.68 74.80 73.68 74.31 29,791 +0.35(+0.47%)
Apr 02, 2015 74.89 73.96 73.96 73.96 96,100 -0.89(-1.19%)
Apr 01, 2015 75.07 75.49 74.28 74.85 65,766 -0.06(-0.08%)
Mar 31, 2015 75.46 75.69 74.41 74.91 58,772 -0.85(-1.12%)
Mar 30, 2015 76.00 76.20 75.21 75.76 144,413 +0.37(+0.49%)
Mar 27, 2015 75.10 75.99 75.00 75.39 86,165 +0.28(+0.37%)
Mar 26, 2015 74.45 75.41 74.15 75.11 66,824 +0.57(+0.76%)
Mar 25, 2015 75.07 75.19 73.94 74.54 90,046 -0.73(-0.97%)
Mar 24, 2015 75.00 75.34 74.71 75.27 119,172 +0.14(+0.19%)
Mar 23, 2015 75.20 75.28 74.93 75.13 53,052 -0.18(-0.24%)
Mar 20, 2015 75.67 75.67 74.93 75.31 70,130 +0.06(+0.08%)
Mar 19, 2015 75.48 75.48 74.96 75.25 27,348 -0.34(-0.45%)
Mar 18, 2015 74.75 75.83 74.42 75.59 81,331 +0.66(+0.88%)
Mar 17, 2015 74.65 75.31 74.19 74.93 57,711 +0.05(+0.07%)
Mar 16, 2015 74.45 74.95 74.28 74.88 47,083 +0.63(+0.85%)
Mar 13, 2015 75.75 75.75 73.70 74.25 58,664 -1.33(-1.76%)
Mar 12, 2015 74.38 76.00 74.38 75.58 120,689 +1.20(+1.61%)
Mar 11, 2015 73.58 74.53 73.06 74.38 56,865 +1.27(+1.74%)
Mar 10, 2015 72.80 73.88 72.80 73.11 120,131 -0.59(-0.80%)
Mar 09, 2015 73.31 74.38 73.14 73.70 38,964 +0.31(+0.42%)
Mar 06, 2015 73.48 74.24 72.76 73.39 88,491 -0.40(-0.54%)
Mar 05, 2015 74.08 74.49 73.08 73.79 48,496 -0.14(-0.19%)
Mar 04, 2015 74.64 74.66 73.66 73.93 44,528 -0.89(-1.19%)
Mar 03, 2015 74.87 75.24 74.00 74.82 30,407 -0.08(-0.11%)
Mar 02, 2015 74.84 75.31 74.60 74.90 77,519 +0.25(+0.33%)
Feb 27, 2015 74.65 75.39 74.31 74.65 61,773 -0.28(-0.37%)
Feb 26, 2015 75.04 75.27 74.51 74.93 59,653 -0.34(-0.45%)
Feb 25, 2015 76.06 76.46 74.99 75.27 82,316 -0.59(-0.78%)
Feb 24, 2015 76.96 77.00 75.60 75.86 68,444 -1.09(-1.42%)
Feb 23, 2015 77.00 77.15 76.37 76.95 124,865 -0.18(-0.23%)
Feb 20, 2015 76.43 77.34 76.38 77.13 68,364 +0.42(+0.55%)
Feb 19, 2015 76.26 77.25 76.03 76.71 107,630 -0.08(-0.10%)
Feb 18, 2015 76.00 76.98 76.00 76.79 125,584 -0.57(-0.74%)
Feb 17, 2015 77.31 78.20 76.42 77.36 154,550 -0.88(-1.12%)
Feb 13, 2015 76.08 78.24 78.24 78.24 95,600 +2.16(+2.84%)
Feb 12, 2015 69.95 76.13 69.31 76.08 121,439 +6.84(+9.88%)
Feb 11, 2015 68.49 69.41 68.49 69.24 62,868 +0.49(+0.71%)
Feb 10, 2015 68.47 68.90 67.88 68.75 24,457 +0.41(+0.60%)
Feb 09, 2015 68.75 69.36 67.73 68.34 60,669 -0.92(-1.33%)
Feb 06, 2015 69.96 69.96 68.67 69.26 40,454 -0.43(-0.62%)
Feb 05, 2015 68.99 69.81 68.75 69.69 53,048 +0.83(+1.21%)
Feb 04, 2015 68.41 69.00 68.20 68.86 72,242 -0.05(-0.07%)
Feb 03, 2015 67.47 68.96 67.47 68.91 69,940 +1.57(+2.33%)
Feb 02, 2015 66.70 67.55 65.87 67.34 55,681 +0.75(+1.13%)
Jan 30, 2015 66.14 66.99 65.52 66.59 50,829 +0.21(+0.32%)
Jan 29, 2015 66.38 66.61 65.22 66.38 41,735 +0.16(+0.24%)
Jan 28, 2015 66.81 67.56 66.16 66.22 54,133 -0.28(-0.42%)
Jan 27, 2015 66.00 67.04 65.53 66.50 72,605 -0.03(-0.05%)
Jan 26, 2015 65.95 66.58 65.31 66.53 34,213 +0.66(+1.00%)
Jan 23, 2015 65.43 66.30 64.90 65.87 56,199 +0.32(+0.49%)
Jan 22, 2015 63.79 65.64 63.53 65.55 45,601 +1.83(+2.87%)
Jan 21, 2015 64.14 64.44 63.26 63.72 32,900 -0.45(-0.70%)
Jan 20, 2015 64.45 64.45 63.50 64.17 52,471 +0.01(+0.02%)
Jan 16, 2015 63.19 64.47 63.17 64.16 52,122 +0.86(+1.36%)
Jan 15, 2015 63.81 63.81 62.25 63.30 41,990 -0.31(-0.49%)
Jan 14, 2015 63.39 63.93 62.27 63.61 40,013 -0.35(-0.55%)
Jan 13, 2015 63.95 65.22 63.18 63.96 56,753 +0.38(+0.60%)
Jan 12, 2015 64.00 64.20 63.05 63.58 91,327 -0.12(-0.19%)
Jan 09, 2015 62.80 65.21 62.80 63.70 60,936 -0.82(-1.27%)
Jan 08, 2015 62.92 65.02 62.92 64.52 61,948 +1.79(+2.85%)
Jan 07, 2015 63.02 63.02 62.14 62.73 45,370 -0.01(-0.02%)
Jan 06, 2015 64.24 64.24 62.57 62.74 98,215 -1.48(-2.30%)
Jan 05, 2015 64.77 64.94 63.87 64.22 66,361 -0.96(-1.47%)
Jan 02, 2015 64.73 65.38 64.03 65.18 55,286 +0.47(+0.73%)
Dec 31, 2014 65.31 64.71 64.71 64.71 34,700 -0.98(-1.49%)
Dec 30, 2014 65.81 66.30 65.22 65.69 32,636 -0.41(-0.62%)
Dec 29, 2014 65.85 66.96 65.44 66.10 79,312 +0.06(+0.09%)
Dec 26, 2014 66.30 66.54 65.77 66.04 32,516 +0.02(+0.03%)
Dec 24, 2014 66.16 66.02 66.02 66.02 27,700 +0.08(+0.12%)
Dec 23, 2014 65.72 66.73 65.58 65.94 32,472 +0.40(+0.61%)
Dec 22, 2014 64.88 66.03 64.54 65.54 48,355 +0.64(+0.99%)
Dec 19, 2014 65.35 65.57 64.75 64.90 106,611 -0.36(-0.55%)
Dec 18, 2014 65.47 65.97 64.81 65.26 46,126 +0.27(+0.42%)
Dec 17, 2014 64.24 65.28 63.93 64.99 49,170 +0.70(+1.09%)
Dec 16, 2014 63.87 64.82 63.29 64.29 57,185 +0.33(+0.52%)
Dec 15, 2014 63.69 64.29 63.29 63.96 84,762 +0.37(+0.58%)
Dec 12, 2014 63.61 64.14 63.31 63.59 53,366 -0.36(-0.56%)
Dec 11, 2014 63.85 64.43 63.82 63.95 68,688 +0.48(+0.76%)
Dec 10, 2014 65.74 65.74 63.28 63.47 90,222 -2.28(-3.47%)
Dec 09, 2014 65.83 66.07 65.05 65.75 83,398 -0.28(-0.42%)
Dec 08, 2014 66.56 66.78 65.82 66.03 75,248 -0.44(-0.66%)
Dec 05, 2014 65.82 66.81 65.60 66.47 68,143 +0.55(+0.83%)
Dec 04, 2014 66.41 66.43 65.49 65.92 53,888 -0.52(-0.78%)
Dec 03, 2014 65.83 66.59 65.55 66.44 70,760 +0.47(+0.71%)
Dec 02, 2014 66.36 66.62 65.75 65.97 36,995 -0.10(-0.15%)
Dec 01, 2014 66.77 66.79 65.90 66.07 66,861 -0.67(-1.00%)
Nov 28, 2014 66.88 67.24 66.61 66.74 34,084 -0.24(-0.36%)
Nov 26, 2014 66.51 66.98 66.98 66.98 58,100 +0.20(+0.30%)
Nov 25, 2014 66.78 67.10 66.27 66.78 102,486 -0.32(-0.48%)
Nov 24, 2014 66.89 67.61 66.89 67.10 113,928 -0.08(-0.12%)
Nov 21, 2014 67.08 67.40 66.40 67.18 64,603 +0.30(+0.45%)
Nov 20, 2014 66.86 67.27 66.22 66.88 46,850 -0.36(-0.54%)
Nov 19, 2014 67.95 67.99 67.00 67.24 49,264 -0.90(-1.32%)
Nov 18, 2014 69.14 69.58 68.06 68.14 103,613 -0.77(-1.12%)
Nov 17, 2014 69.38 69.89 68.65 68.91 76,138 -0.67(-0.96%)
Nov 14, 2014 69.68 69.86 68.91 69.58 84,226 +0.09(+0.13%)
Nov 13, 2014 70.52 71.07 69.47 69.49 108,055 -1.23(-1.74%)
Nov 12, 2014 69.54 71.04 69.54 70.72 83,420 +0.65(+0.93%)
Nov 11, 2014 70.39 70.81 69.87 70.07 88,830 -0.37(-0.53%)
Nov 10, 2014 69.62 70.66 68.93 70.44 80,105 +0.93(+1.34%)
Nov 07, 2014 69.11 69.79 68.83 69.51 79,243 +0.25(+0.36%)
Nov 06, 2014 68.54 69.45 68.54 69.26 66,500 +0.48(+0.70%)
Nov 05, 2014 68.70 69.34 68.41 68.78 88,130 +0.19(+0.28%)
Nov 04, 2014 68.47 69.42 68.17 68.59 76,917 -0.41(-0.59%)
Nov 03, 2014 68.54 69.34 67.98 69.00 116,485 +0.75(+1.10%)
Oct 31, 2014 68.30 68.95 67.77 68.25 102,119 +0.58(+0.86%)
Oct 30, 2014 65.99 67.91 65.99 67.67 85,894 +1.30(+1.96%)
Oct 29, 2014 66.47 66.70 65.65 66.37 69,222 -0.18(-0.27%)
Oct 28, 2014 65.47 66.91 65.08 66.55 73,385 +1.16(+1.77%)
Oct 27, 2014 63.84 65.72 63.99 65.39 83,734 +1.40(+2.19%)
Oct 24, 2014 64.34 64.96 63.86 63.99 81,371 -0.25(-0.39%)
Oct 23, 2014 64.21 66.33 63.17 64.24 234,939 -0.85(-1.31%)
Oct 22, 2014 64.53 65.40 63.74 65.09 100,315 +0.68(+1.06%)
Oct 21, 2014 63.39 64.50 62.66 64.41 159,086 +1.57(+2.50%)
Oct 20, 2014 62.33 62.94 62.33 62.84 87,945 -0.02(-0.03%)
Oct 17, 2014 63.20 63.38 62.02 62.86 69,477 +0.11(+0.18%)
Oct 16, 2014 61.03 63.31 61.03 62.75 102,454 +1.09(+1.77%)
Oct 15, 2014 63.23 63.40 61.32 61.66 156,624 -1.77(-2.79%)
Oct 14, 2014 64.02 64.52 63.06 63.43 74,213 -0.20(-0.31%)
Oct 13, 2014 64.22 64.43 63.33 63.63 38,458 -0.56(-0.87%)
Oct 10, 2014 64.96 65.00 64.11 64.19 33,883 -0.85(-1.31%)
Oct 09, 2014 66.31 66.31 64.57 65.04 51,751 -1.39(-2.09%)
Oct 08, 2014 65.63 66.66 65.25 66.43 47,747 +0.44(+0.67%)
Oct 07, 2014 66.90 67.12 65.90 65.99 56,427 -1.36(-2.02%)
Oct 06, 2014 67.74 67.94 67.21 67.35 60,009 -0.31(-0.46%)
Oct 03, 2014 67.78 68.23 67.36 67.66 70,407 +0.14(+0.21%)
Oct 02, 2014 67.06 67.77 66.99 67.52 63,048 +0.42(+0.63%)
Oct 01, 2014 67.88 67.90 67.05 67.10 95,872 -0.80(-1.18%)
Sep 30, 2014 68.10 68.38 67.67 67.90 110,756 -0.40(-0.59%)
Sep 29, 2014 67.52 68.55 67.52 68.30 77,489 +0.15(+0.22%)
Sep 26, 2014 68.13 68.45 67.82 68.15 89,904 +0.20(+0.29%)
Sep 25, 2014 67.93 68.21 67.55 67.95 110,614 -0.23(-0.34%)
Sep 24, 2014 67.63 68.44 67.38 68.18 96,967 +0.53(+0.78%)
Sep 23, 2014 67.96 68.33 67.58 67.65 113,639 -0.59(-0.86%)
Sep 22, 2014 68.18 68.57 67.85 68.24 98,579 -0.10(-0.15%)
Sep 19, 2014 68.24 68.55 68.10 68.34 162,008 -0.07(-0.10%)
Sep 18, 2014 68.67 68.67 67.75 68.41 54,772 +0.49(+0.72%)
Sep 17, 2014 67.74 67.92 67.40 67.92 91,702 +0.04(+0.07%)
Sep 16, 2014 68.19 69.17 67.51 67.88 82,381 -0.43(-0.62%)
Sep 15, 2014 68.64 68.64 68.25 68.30 71,969 -0.29(-0.42%)
Sep 12, 2014 68.73 68.88 68.27 68.59 78,136 +0.05(+0.07%)
Sep 11, 2014 68.54 68.55 68.27 68.54 69,042 +0.02(+0.03%)
Sep 10, 2014 68.42 68.78 68.42 68.52 85,413 -0.04(-0.06%)
Sep 09, 2014 68.75 68.85 68.31 68.56 65,864 -0.29(-0.42%)
Sep 08, 2014 68.85 69.63 68.35 68.85 46,213 -0.02(-0.03%)
Sep 05, 2014 68.76 69.14 68.76 68.87 31,653 -0.07(-0.10%)
Sep 04, 2014 69.20 69.20 68.63 68.94 32,536 +0.00(+0.00%)
Sep 03, 2014 69.83 69.95 68.90 68.94 44,818 -0.57(-0.82%)
Sep 02, 2014 68.65 69.72 68.65 69.51 46,451 +0.83(+1.21%)
Aug 29, 2014 68.47 68.68 68.68 68.68 28,800 +0.21(+0.31%)
Aug 28, 2014 68.10 68.66 67.96 68.47 36,232 +0.49(+0.72%)
Aug 27, 2014 68.51 68.66 67.78 67.98 87,952 -0.30(-0.44%)
Aug 26, 2014 68.61 68.61 67.77 68.28 82,315 -0.12(-0.18%)
Aug 25, 2014 68.32 68.74 67.99 68.40 35,151 +0.05(+0.07%)
Aug 22, 2014 67.65 68.58 67.35 68.35 47,453 +0.39(+0.57%)
Aug 21, 2014 67.89 68.08 67.71 67.96 64,497 +0.13(+0.19%)
Aug 20, 2014 67.66 67.95 67.41 67.83 49,546 +0.22(+0.33%)
Aug 19, 2014 68.01 68.01 67.33 67.61 70,509 -0.24(-0.35%)
Aug 18, 2014 67.68 68.06 67.59 67.85 61,874 +0.59(+0.88%)
Aug 15, 2014 67.75 68.27 67.00 67.26 78,076 -0.79(-1.16%)
Aug 14, 2014 67.97 68.43 67.59 68.05 68,606 -0.09(-0.13%)
Aug 13, 2014 67.64 68.23 67.32 68.14 77,035 +0.65(+0.96%)
Aug 12, 2014 68.00 68.50 67.41 67.49 87,771 -0.68(-1.00%)
Aug 11, 2014 67.37 68.35 67.37 68.17 61,667 +1.11(+1.66%)
Aug 08, 2014 67.24 67.36 66.85 67.06 66,663 -0.09(-0.13%)
Aug 07, 2014 67.38 67.50 66.76 67.15 118,278 -0.05(-0.07%)
Aug 06, 2014 67.90 68.25 66.74 67.20 190,453 -0.87(-1.28%)
Aug 05, 2014 68.16 68.62 67.75 68.07 143,330 -0.29(-0.42%)
Aug 04, 2014 68.33 69.28 68.04 68.36 155,476 +0.11(+0.16%)
Aug 01, 2014 67.65 68.61 67.49 68.25 107,597 +0.44(+0.65%)
Jul 31, 2014 67.11 68.29 67.11 67.81 85,371 +0.06(+0.09%)
Jul 30, 2014 67.18 67.98 66.96 67.75 60,624 +0.73(+1.09%)
Jul 29, 2014 66.65 67.45 66.54 67.02 99,425 +0.49(+0.74%)
Jul 28, 2014 66.54 66.79 66.33 66.53 64,410 +0.04(+0.06%)
Jul 25, 2014 67.26 67.43 66.30 66.49 74,854 -0.91(-1.35%)
Jul 24, 2014 67.72 68.93 67.33 67.40 140,655 -1.63(-2.36%)
Jul 23, 2014 69.20 69.54 68.53 69.03 34,853 -0.01(-0.01%)
Jul 22, 2014 68.31 69.27 68.31 69.04 45,527 +0.76(+1.11%)
Jul 21, 2014 68.64 69.08 68.09 68.28 38,599 -0.81(-1.17%)
Jul 18, 2014 68.73 69.32 68.49 69.09 42,091 +0.93(+1.36%)
Jul 17, 2014 68.97 69.62 68.02 68.16 53,413 -1.06(-1.53%)
Jul 16, 2014 69.65 70.11 68.69 69.22 60,517 -0.12(-0.17%)
Jul 15, 2014 68.98 69.59 68.27 69.34 61,813 +0.34(+0.49%)
Jul 14, 2014 68.91 69.18 68.29 69.00 67,871 +0.38(+0.55%)
Jul 11, 2014 68.49 68.96 68.01 68.62 50,711 +0.30(+0.44%)
Jul 10, 2014 68.50 68.78 68.04 68.32 84,370 -0.82(-1.19%)
Jul 09, 2014 69.58 69.58 68.60 69.14 76,997 -0.70(-1.00%)
Jul 08, 2014 71.14 71.14 69.62 69.84 57,292 -1.40(-1.97%)
Jul 07, 2014 72.17 72.40 70.85 71.24 47,661 -1.31(-1.81%)
Jul 03, 2014 72.17 72.55 72.55 72.55 14,600 +0.51(+0.71%)
Jul 02, 2014 71.73 72.47 71.33 72.04 46,159 +0.36(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.