Morningstar Inc (NQ: MORN )

275.33 USD +11.38 (+4.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 96.97 96.97 96.97 0 -0.25(-0.26%)
Dec 28, 2017 96.28 97.48 96.01 97.22 35,347 +1.22(+1.27%)
Dec 27, 2017 96.33 96.95 95.53 96.00 35,026 -0.31(-0.32%)
Dec 26, 2017 96.43 97.14 95.98 96.31 43,124 -0.11(-0.11%)
Dec 22, 2017 96.62 96.72 93.90 96.42 89,910 -0.27(-0.28%)
Dec 21, 2017 97.51 97.51 96.35 96.69 82,113 -0.49(-0.50%)
Dec 20, 2017 96.88 97.82 94.46 97.18 64,313 +0.59(+0.61%)
Dec 19, 2017 97.00 97.00 95.57 96.59 30,829 -0.40(-0.41%)
Dec 18, 2017 98.17 99.11 96.26 96.99 72,538 -0.55(-0.56%)
Dec 15, 2017 97.03 97.85 95.84 97.54 100,632 +1.09(+1.13%)
Dec 14, 2017 96.55 97.20 95.40 96.45 70,084 +0.02(+0.02%)
Dec 13, 2017 96.00 97.29 94.86 96.43 119,386 +0.34(+0.35%)
Dec 12, 2017 95.20 96.22 94.68 96.09 121,474 +1.29(+1.36%)
Dec 11, 2017 93.11 95.46 92.53 94.80 138,388 +2.27(+2.45%)
Dec 08, 2017 93.61 94.70 92.36 92.53 54,106 -1.26(-1.34%)
Dec 07, 2017 93.65 94.71 93.00 93.79 31,637 -0.21(-0.22%)
Dec 06, 2017 93.35 94.34 93.14 94.00 22,948 +0.57(+0.61%)
Dec 05, 2017 93.33 95.07 92.65 93.43 34,836 +0.15(+0.16%)
Dec 04, 2017 92.89 94.79 92.89 93.28 58,960 +1.27(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.