Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	61.95	62.96	61.56	62.88	167,555	+0.74(+1.19%)
Dec 28, 2012	61.86	62.53	61.69	62.14	94,068	-0.38(-0.61%)
Dec 27, 2012	62.19	62.86	62.19	62.52	104,582	+0.01(+0.02%)
Dec 26, 2012	63.50	63.59	62.21	62.51	79,802	-0.99(-1.56%)
Dec 24, 2012	63.58	64.00	63.04	63.50	64,690	-0.31(-0.49%)
Dec 21, 2012	63.48	64.11	62.90	63.81	129,415	-0.43(-0.67%)
Dec 20, 2012	64.31	64.48	63.91	64.24	98,561	-0.06(-0.09%)
Dec 19, 2012	64.23	64.64	64.15	64.30	102,284	-0.02(-0.03%)
Dec 18, 2012	64.10	64.69	63.92	64.32	151,957	+0.04(+0.06%)
Dec 17, 2012	64.75	64.75	62.07	64.28	75,905	-0.24(-0.37%)
Dec 14, 2012	65.14	65.62	64.32	64.52	54,331	-0.71(-1.09%)
Dec 13, 2012	64.92	65.26	64.40	65.23	52,710	+0.35(+0.54%)
Dec 12, 2012	65.48	65.48	64.83	64.88	48,310	-0.24(-0.37%)
Dec 11, 2012	64.30	65.21	63.91	65.12	111,720	+0.86(+1.34%)
Dec 10, 2012	64.11	64.77	63.95	64.26	98,405	-0.32(-0.50%)
Dec 07, 2012	64.35	64.90	63.89	64.58	89,319	+0.30(+0.47%)
Dec 06, 2012	63.22	64.35	63.22	64.28	73,709	+0.74(+1.16%)
Dec 05, 2012	61.77	63.60	61.63	63.54	117,981	+1.79(+2.90%)
Dec 04, 2012	63.63	64.39	61.39	61.75	219,362	-2.08(-3.26%)
Nov 30, 2012	63.44	63.96	62.98	63.83	115,006	+0.53(+0.84%)
Nov 29, 2012	63.37	64.29	62.79	63.30	110,535	+0.05(+0.08%)
Nov 28, 2012	62.75	63.52	62.17	63.25	62,427	+0.25(+0.40%)
Nov 27, 2012	62.93	63.32	62.62	63.00	93,709	+0.00(+0.00%)
Nov 26, 2012	63.23	63.80	62.76	63.00	150,589	-0.61(-0.96%)
Nov 23, 2012	63.30	63.82	62.64	63.61	19,784	+0.36(+0.57%)
Nov 21, 2012	62.89	63.30	61.76	63.25	50,158	+0.39(+0.62%)
Nov 20, 2012	62.97	63.43	62.15	62.86	45,920	-0.03(-0.05%)
Nov 19, 2012	62.66	63.11	62.56	62.89	63,668	+0.52(+0.83%)
Nov 16, 2012	61.56	62.75	61.53	62.37	61,056	+0.78(+1.27%)
Nov 15, 2012	61.92	62.09	60.69	61.59	56,770	-0.29(-0.47%)
Nov 14, 2012	62.79	62.89	60.76	61.88	86,749	-0.63(-1.01%)
Nov 13, 2012	63.18	63.32	62.22	62.51	54,526	-0.80(-1.26%)
Nov 12, 2012	63.48	63.63	62.69	63.31	48,507	+0.01(+0.02%)
Nov 09, 2012	63.10	63.87	62.95	63.30	41,633	-0.04(-0.06%)
Nov 08, 2012	63.52	63.99	63.27	63.34	44,259	-0.22(-0.35%)
Nov 07, 2012	63.61	63.83	63.20	63.56	59,245	-0.27(-0.42%)
Nov 06, 2012	63.81	64.48	63.57	63.83	71,212	+0.32(+0.50%)
Nov 05, 2012	63.41	63.92	63.09	63.51	51,235	+0.20(+0.32%)
Nov 02, 2012	64.41	64.64	63.23	63.31	82,820	-1.08(-1.68%)
Nov 01, 2012	62.89	64.60	62.88	64.39	54,592	+1.41(+2.24%)
Oct 31, 2012	62.64	63.27	62.23	62.98	62,127	+0.39(+0.62%)
Oct 26, 2012	62.85	62.59	62.59	62.59	73,900	-0.10(-0.16%)
Oct 25, 2012	62.89	62.95	61.48	62.69	69,535	+0.15(+0.24%)
Oct 24, 2012	63.52	63.80	61.88	62.54	80,311	-0.95(-1.50%)
Oct 23, 2012	62.62	63.71	62.62	63.49	66,182	+0.33(+0.52%)
Oct 19, 2012	63.55	64.09	62.99	63.16	98,488	-0.84(-1.31%)
Oct 18, 2012	64.16	64.72	63.98	64.00	70,106	-0.33(-0.51%)
Oct 17, 2012	64.50	64.62	63.64	64.33	50,869	-0.10(-0.16%)
Oct 16, 2012	64.02	64.47	63.99	64.43	62,213	+0.41(+0.64%)
Oct 15, 2012	63.85	64.19	63.66	64.02	58,473	+0.41(+0.64%)
Oct 12, 2012	63.29	63.81	63.29	63.61	39,772	+0.35(+0.55%)
Oct 11, 2012	63.50	64.06	63.16	63.26	53,131	-0.03(-0.05%)
Oct 10, 2012	63.05	63.73	63.05	63.29	112,387	+0.05(+0.08%)
Oct 09, 2012	63.82	64.10	62.85	63.24	73,817	-0.60(-0.94%)
Oct 08, 2012	63.45	64.05	63.45	63.84	44,783	-0.03(-0.05%)
Oct 05, 2012	64.10	64.16	63.64	63.87	51,254	-0.09(-0.14%)
Oct 04, 2012	63.70	63.99	63.33	63.96	55,512	+0.44(+0.69%)
Oct 03, 2012	63.45	63.60	63.16	63.52	66,966	+0.23(+0.36%)
Oct 02, 2012	63.91	63.91	63.10	63.29	106,434	-0.41(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.