Morningstar Inc (NQ: MORN )

273.41 USD -2.46 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 159.30 159.43 156.15 156.89 34,000 -2.45(-1.54%)
Jan 30, 2020 156.54 159.61 156.19 159.34 40,593 +2.45(+1.56%)
Jan 29, 2020 157.65 158.31 155.41 156.89 45,956 -0.28(-0.18%)
Jan 28, 2020 157.69 158.40 156.51 157.17 45,384 +0.03(+0.02%)
Jan 27, 2020 154.38 157.70 154.38 157.14 42,118 +0.45(+0.29%)
Jan 24, 2020 157.31 158.74 156.50 156.69 28,700 -0.48(-0.31%)
Jan 23, 2020 158.92 158.92 157.17 157.17 67,317 -1.87(-1.18%)
Jan 22, 2020 159.71 160.05 158.42 159.04 43,758 +0.19(+0.12%)
Jan 21, 2020 157.83 159.49 157.83 158.85 120,868 +0.17(+0.11%)
Jan 17, 2020 160.41 161.98 158.17 158.68 44,500 -1.29(-0.81%)
Jan 16, 2020 158.80 160.72 158.44 159.97 46,820 +1.87(+1.18%)
Jan 15, 2020 157.11 159.47 155.90 158.10 43,071 +0.96(+0.61%)
Jan 14, 2020 157.95 165.88 156.70 157.14 76,741 -0.94(-0.59%)
Jan 13, 2020 155.67 158.15 155.58 158.08 56,620 +2.44(+1.57%)
Jan 10, 2020 153.94 155.89 153.08 155.64 62,800 +1.71(+1.11%)
Jan 09, 2020 153.32 155.70 152.99 153.93 29,479 +1.19(+0.78%)
Jan 08, 2020 151.88 153.62 151.88 152.74 62,122 +0.94(+0.62%)
Jan 07, 2020 153.05 154.41 151.73 151.80 48,611 -1.76(-1.15%)
Jan 06, 2020 151.30 153.96 149.59 153.56 127,223 +1.64(+1.08%)
Jan 03, 2020 150.11 152.38 150.11 151.92 48,100 +0.62(+0.41%)
Jan 02, 2020 151.26 151.45 150.02 151.30 63,754 -0.01(-0.01%)
Dec 31, 2019 150.04 151.59 150.04 151.31 65,600 +0.86(+0.57%)
Dec 30, 2019 152.49 152.49 148.52 150.45 68,008 -1.57(-1.03%)
Dec 27, 2019 152.50 152.97 151.26 152.02 64,100 -0.30(-0.20%)
Dec 26, 2019 151.84 152.66 150.83 152.32 40,150 +0.67(+0.44%)
Dec 24, 2019 151.74 152.06 150.72 151.65 21,600 -0.29(-0.19%)
Dec 23, 2019 154.15 154.15 151.67 151.94 55,287 -1.85(-1.20%)
Dec 20, 2019 152.80 154.04 150.48 153.79 147,900 +1.46(+0.96%)
Dec 19, 2019 150.35 152.47 149.17 152.33 56,539 +1.85(+1.23%)
Dec 18, 2019 150.59 151.76 150.25 150.48 95,682 -0.15(-0.10%)
Dec 17, 2019 151.22 151.53 150.00 150.63 103,656 -0.45(-0.30%)
Dec 16, 2019 148.92 151.31 148.15 151.08 90,285 +2.59(+1.74%)
Dec 13, 2019 149.81 149.81 148.31 148.49 120,000 -1.23(-0.82%)
Dec 12, 2019 151.84 152.23 149.00 149.72 73,109 -1.98(-1.31%)
Dec 11, 2019 152.30 152.57 151.09 151.70 55,060 -0.22(-0.14%)
Dec 10, 2019 153.37 153.44 151.24 151.92 55,229 -1.51(-0.98%)
Dec 09, 2019 154.46 154.49 152.79 153.43 62,611 -1.04(-0.67%)
Dec 06, 2019 154.15 155.09 153.85 154.47 78,100 +0.49(+0.32%)
Dec 05, 2019 153.83 155.16 153.27 153.98 49,036 +0.35(+0.23%)
Dec 04, 2019 154.56 156.00 153.25 153.63 87,599 -1.07(-0.69%)
Dec 03, 2019 155.04 155.39 153.49 154.70 113,020 -0.76(-0.49%)
Dec 02, 2019 157.14 157.70 154.81 155.46 92,974 -1.64(-1.04%)
Nov 29, 2019 157.19 158.01 156.18 157.10 44,800 -0.46(-0.29%)
Nov 27, 2019 156.87 158.33 156.20 157.56 44,900 +0.78(+0.50%)
Nov 26, 2019 157.64 158.82 155.82 156.78 76,289 -0.53(-0.34%)
Nov 25, 2019 155.06 157.60 155.06 157.31 58,436 +2.00(+1.29%)
Nov 22, 2019 155.25 155.80 154.92 155.31 67,900 -0.24(-0.15%)
Nov 21, 2019 156.26 156.91 154.50 155.55 115,423 -1.31(-0.84%)
Nov 20, 2019 157.60 160.58 156.68 156.86 118,954 -0.75(-0.48%)
Nov 19, 2019 155.74 157.68 155.05 157.61 112,998 +2.36(+1.52%)
Nov 18, 2019 155.42 156.55 154.65 155.25 49,054 -0.54(-0.35%)
Nov 15, 2019 156.65 156.65 154.44 155.79 64,900 -0.19(-0.12%)
Nov 14, 2019 156.46 157.05 154.75 155.98 71,682 -0.29(-0.19%)
Nov 13, 2019 155.42 157.95 155.42 156.27 86,120 +0.85(+0.55%)
Nov 12, 2019 156.10 156.47 154.55 155.42 80,259 -0.57(-0.37%)
Nov 11, 2019 153.03 156.48 153.03 155.99 63,907 +1.96(+1.27%)
Nov 08, 2019 157.81 159.11 153.87 154.03 81,700 -4.42(-2.79%)
Nov 07, 2019 161.94 161.95 158.31 158.45 86,226 -2.77(-1.72%)
Nov 06, 2019 161.36 162.09 160.61 161.22 127,937 -0.48(-0.30%)
Nov 05, 2019 161.70 162.49 160.61 161.70 88,000 -0.67(-0.41%)
Nov 04, 2019 162.65 163.08 161.92 162.37 95,879 +0.46(+0.28%)
Nov 01, 2019 163.08 163.93 160.41 161.91 159,300 +0.07(+0.04%)
Oct 31, 2019 158.06 162.65 155.37 161.84 163,652 +3.88(+2.46%)
Oct 30, 2019 153.52 157.96 153.52 157.96 116,751 +4.79(+3.13%)
Oct 29, 2019 149.01 153.56 149.01 153.17 62,865 +3.47(+2.32%)
Oct 28, 2019 147.50 150.34 147.50 149.70 95,327 +3.48(+2.38%)
Oct 25, 2019 145.99 146.59 144.01 146.22 128,500 +0.44(+0.30%)
Oct 24, 2019 143.08 149.97 143.08 145.78 312,451 -11.92(-7.56%)
Oct 23, 2019 156.74 158.86 155.76 157.70 79,293 +0.61(+0.39%)
Oct 22, 2019 159.90 161.47 156.99 157.09 93,734 -2.52(-1.58%)
Oct 21, 2019 157.81 160.60 157.35 159.61 97,273 +2.61(+1.66%)
Oct 18, 2019 156.20 157.24 155.03 157.00 59,000 +0.38(+0.24%)
Oct 17, 2019 154.49 157.27 154.02 156.62 78,324 +2.55(+1.66%)
Oct 16, 2019 155.11 155.11 151.93 154.07 86,667 -1.03(-0.66%)
Oct 15, 2019 153.28 155.28 153.28 155.10 65,056 +2.53(+1.66%)
Oct 14, 2019 151.38 153.47 150.65 152.57 77,691 +1.10(+0.73%)
Oct 11, 2019 152.35 154.02 151.38 151.47 134,300 +0.26(+0.17%)
Oct 10, 2019 147.75 151.57 147.75 151.21 67,482 +3.51(+2.38%)
Oct 09, 2019 146.08 149.00 146.08 147.70 115,323 +2.61(+1.80%)
Oct 08, 2019 145.30 146.57 143.32 145.09 73,089 -0.86(-0.59%)
Oct 07, 2019 144.98 146.62 144.28 145.95 70,507 +0.51(+0.35%)
Oct 04, 2019 143.73 145.52 142.92 145.44 58,000 +2.14(+1.49%)
Oct 03, 2019 143.48 145.01 141.93 143.30 122,318 +0.12(+0.08%)
Oct 02, 2019 144.04 144.15 142.70 143.18 103,397 -1.29(-0.89%)
Oct 01, 2019 146.57 147.35 144.37 144.47 72,058 -1.67(-1.14%)
Sep 30, 2019 146.02 147.81 145.09 146.14 59,708 -0.07(-0.05%)
Sep 27, 2019 148.78 148.78 145.61 146.21 95,600 -2.30(-1.55%)
Sep 26, 2019 150.12 150.40 148.20 148.51 61,376 -1.65(-1.10%)
Sep 25, 2019 151.52 151.85 148.84 150.16 83,527 -1.25(-0.83%)
Sep 24, 2019 155.79 156.95 151.07 151.41 157,923 -4.18(-2.69%)
Sep 23, 2019 158.27 159.13 154.97 155.59 82,975 -2.70(-1.71%)
Sep 20, 2019 160.86 161.68 158.22 158.29 362,900 -2.26(-1.41%)
Sep 19, 2019 159.34 162.16 158.21 160.55 147,124 +1.46(+0.92%)
Sep 18, 2019 159.47 160.50 158.21 159.09 110,701 -0.35(-0.22%)
Sep 17, 2019 154.93 159.66 153.46 159.44 85,828 +4.59(+2.96%)
Sep 16, 2019 154.22 155.38 154.00 154.85 66,737 -0.25(-0.16%)
Sep 13, 2019 156.64 157.71 153.30 155.10 87,800 -1.03(-0.66%)
Sep 12, 2019 156.69 157.77 155.09 156.13 130,758 -0.22(-0.14%)
Sep 11, 2019 157.55 157.89 154.68 156.35 81,762 -1.56(-0.99%)
Sep 10, 2019 159.77 160.27 156.48 157.91 98,132 -2.25(-1.40%)
Sep 09, 2019 161.13 161.60 159.55 160.16 110,688 -0.67(-0.42%)
Sep 06, 2019 161.30 162.53 160.56 160.83 53,300 -0.56(-0.35%)
Sep 05, 2019 161.34 162.28 160.40 161.39 59,625 +0.91(+0.57%)
Sep 04, 2019 161.77 162.12 159.90 160.48 81,148 -0.51(-0.32%)
Sep 03, 2019 160.32 161.76 159.50 160.99 117,280 -0.59(-0.37%)
Aug 30, 2019 161.75 162.46 159.85 161.58 70,800 +0.52(+0.32%)
Aug 29, 2019 159.70 161.08 158.37 161.06 60,947 +2.57(+1.62%)
Aug 28, 2019 157.30 158.94 156.23 158.49 79,434 +0.89(+0.56%)
Aug 27, 2019 157.14 157.61 156.35 157.60 67,227 +1.41(+0.90%)
Aug 26, 2019 153.89 156.40 153.15 156.19 164,595 +3.17(+2.07%)
Aug 23, 2019 154.50 155.49 152.60 153.02 67,700 -2.54(-1.63%)
Aug 22, 2019 156.53 156.89 153.96 155.56 130,922 -0.49(-0.31%)
Aug 21, 2019 157.37 158.31 155.59 156.05 124,073 -0.30(-0.19%)
Aug 20, 2019 156.97 157.26 155.46 156.35 73,749 -0.49(-0.31%)
Aug 19, 2019 156.81 157.61 155.26 156.84 91,377 +1.39(+0.89%)
Aug 16, 2019 153.08 155.91 153.08 155.45 62,600 +2.92(+1.91%)
Aug 15, 2019 153.59 155.99 152.48 152.53 68,363 -1.04(-0.68%)
Aug 14, 2019 153.54 155.30 152.70 153.57 65,932 -1.80(-1.16%)
Aug 13, 2019 152.59 155.51 151.64 155.37 54,974 +2.75(+1.80%)
Aug 12, 2019 154.57 155.83 152.61 152.62 69,479 -2.24(-1.45%)
Aug 09, 2019 153.47 155.30 152.35 154.86 51,900 +1.09(+0.71%)
Aug 08, 2019 151.28 154.62 150.91 153.77 66,207 +2.65(+1.75%)
Aug 07, 2019 147.94 151.92 146.19 151.12 67,731 +1.73(+1.16%)
Aug 06, 2019 149.05 150.30 148.56 149.39 99,430 +0.23(+0.15%)
Aug 05, 2019 149.41 151.89 148.63 149.16 88,952 -2.49(-1.64%)
Aug 02, 2019 150.61 152.19 148.60 151.65 73,900 +0.70(+0.46%)
Aug 01, 2019 152.03 153.63 150.20 150.95 78,403 -1.03(-0.68%)
Jul 31, 2019 152.30 154.51 150.55 151.98 97,733 -0.72(-0.47%)
Jul 30, 2019 151.37 154.70 151.37 152.70 69,108 -1.84(-1.19%)
Jul 29, 2019 154.82 155.37 152.94 154.54 76,934 -0.66(-0.43%)
Jul 26, 2019 153.67 157.96 152.67 155.20 59,200 +1.71(+1.11%)
Jul 25, 2019 153.63 154.90 152.30 153.49 172,256 -0.83(-0.54%)
Jul 24, 2019 154.03 155.00 152.84 154.32 61,972 +0.21(+0.14%)
Jul 23, 2019 153.63 155.76 153.08 154.11 73,241 +0.43(+0.28%)
Jul 22, 2019 154.00 154.30 152.64 153.68 60,992 -0.26(-0.17%)
Jul 19, 2019 156.58 157.47 153.69 153.94 67,000 -2.38(-1.52%)
Jul 18, 2019 154.18 156.94 154.18 156.32 86,098 +1.84(+1.19%)
Jul 17, 2019 154.11 155.62 154.03 154.48 48,941 +0.52(+0.34%)
Jul 16, 2019 153.93 154.93 152.74 153.96 88,773 -0.07(-0.05%)
Jul 15, 2019 152.51 154.49 152.51 154.03 65,602 +1.73(+1.14%)
Jul 12, 2019 151.17 152.76 150.72 152.30 70,900 +1.29(+0.85%)
Jul 11, 2019 148.38 151.27 148.38 151.01 39,896 +2.63(+1.77%)
Jul 10, 2019 146.71 148.93 146.71 148.38 54,270 +2.09(+1.43%)
Jul 09, 2019 145.24 146.55 144.46 146.29 84,376 +0.69(+0.47%)
Jul 08, 2019 146.32 148.30 144.82 145.60 69,212 -0.81(-0.55%)
Jul 05, 2019 146.57 148.57 144.92 146.41 69,400 -0.39(-0.27%)
Jul 03, 2019 145.92 147.27 144.71 146.80 79,400 +1.15(+0.79%)
Jul 02, 2019 144.84 146.35 144.37 145.65 53,527 +0.66(+0.46%)
Jul 01, 2019 146.01 146.43 144.38 144.99 57,993 +0.35(+0.24%)
Jun 28, 2019 143.66 145.35 143.00 144.64 218,400 +1.42(+0.99%)
Jun 27, 2019 142.44 144.35 141.52 143.22 71,289 +0.91(+0.64%)
Jun 26, 2019 141.64 145.00 139.88 142.31 84,611 +1.12(+0.79%)
Jun 25, 2019 142.68 143.10 141.11 141.19 89,557 -1.00(-0.70%)
Jun 24, 2019 143.38 145.31 142.11 142.19 75,252 -1.19(-0.83%)
Jun 21, 2019 144.45 145.43 143.28 143.38 111,200 -1.14(-0.79%)
Jun 20, 2019 146.48 146.48 143.60 144.52 58,970 -0.62(-0.43%)
Jun 19, 2019 144.22 145.41 143.03 145.14 61,463 +0.86(+0.60%)
Jun 18, 2019 144.47 145.44 143.41 144.28 49,636 -0.14(-0.10%)
Jun 17, 2019 145.55 146.67 144.06 144.42 85,834 -1.17(-0.80%)
Jun 14, 2019 146.79 147.60 144.74 145.59 78,300 -1.16(-0.79%)
Jun 13, 2019 148.73 148.86 146.20 146.75 100,776 -1.57(-1.06%)
Jun 12, 2019 144.65 148.86 144.11 148.32 71,242 +3.04(+2.09%)
Jun 11, 2019 147.88 148.55 144.11 145.28 69,964 -1.39(-0.95%)
Jun 10, 2019 148.58 149.70 145.71 146.67 89,530 -1.22(-0.82%)
Jun 07, 2019 145.88 149.08 144.28 147.89 72,800 +2.29(+1.57%)
Jun 06, 2019 144.95 145.87 143.59 145.60 45,890 +1.16(+0.80%)
Jun 05, 2019 141.66 144.75 140.95 144.44 103,882 +2.76(+1.95%)
Jun 04, 2019 140.66 142.28 138.65 141.68 68,201 +2.19(+1.57%)
Jun 03, 2019 140.00 143.58 139.01 139.49 185,818 -0.55(-0.39%)
May 31, 2019 138.21 140.06 137.23 140.04 88,300 +0.94(+0.68%)
May 30, 2019 138.58 139.69 137.63 139.10 102,201 -0.04(-0.03%)
May 29, 2019 135.54 139.73 134.08 139.14 66,285 +3.76(+2.78%)
May 28, 2019 136.84 138.26 135.38 135.38 75,411 -1.20(-0.88%)
May 24, 2019 136.03 137.02 135.26 136.58 62,200 +1.01(+0.74%)
May 23, 2019 135.34 136.29 133.53 135.57 100,018 -0.78(-0.57%)
May 22, 2019 134.37 137.70 133.98 136.35 72,266 +1.52(+1.13%)
May 21, 2019 133.10 135.62 133.00 134.83 52,406 +1.29(+0.97%)
May 20, 2019 133.82 135.73 133.28 133.54 52,085 -0.90(-0.67%)
May 17, 2019 133.07 135.20 132.22 134.44 69,500 +0.47(+0.35%)
May 16, 2019 133.48 135.47 132.86 133.97 61,834 +0.69(+0.52%)
May 15, 2019 132.17 135.23 131.88 133.28 52,680 +0.25(+0.19%)
May 14, 2019 131.41 134.47 131.01 133.03 95,594 +1.88(+1.43%)
May 13, 2019 132.11 132.59 130.16 131.15 73,086 -3.36(-2.50%)
May 10, 2019 132.37 134.55 131.13 134.51 108,600 +2.06(+1.56%)
May 09, 2019 135.10 135.33 132.45 132.45 92,747 -3.55(-2.61%)
May 08, 2019 138.17 138.20 135.85 136.00 79,260 -2.26(-1.63%)
May 07, 2019 139.76 140.12 137.35 138.26 54,963 -2.33(-1.66%)
May 06, 2019 140.03 141.12 140.03 140.59 77,158 -1.41(-0.99%)
May 03, 2019 141.64 142.71 140.56 142.00 65,300 +0.89(+0.63%)
May 02, 2019 142.19 142.92 140.23 141.11 173,379 -1.02(-0.72%)
May 01, 2019 143.80 144.13 141.47 142.13 79,578 -1.32(-0.92%)
Apr 30, 2019 144.27 144.27 141.60 143.45 99,449 -0.97(-0.67%)
Apr 29, 2019 142.20 144.70 140.67 144.42 141,284 +2.51(+1.77%)
Apr 26, 2019 138.41 142.12 137.99 141.91 91,300 +2.76(+1.98%)
Apr 25, 2019 144.74 146.64 134.55 139.15 101,202 -3.89(-2.72%)
Apr 24, 2019 140.60 143.85 139.84 143.04 85,845 +2.64(+1.88%)
Apr 23, 2019 135.69 140.77 134.80 140.40 73,383 +5.29(+3.92%)
Apr 22, 2019 134.41 135.53 133.40 135.11 24,991 +0.31(+0.23%)
Apr 18, 2019 133.67 134.84 132.29 134.80 81,300 +1.35(+1.01%)
Apr 17, 2019 133.18 134.05 132.68 133.45 55,908 +0.34(+0.26%)
Apr 16, 2019 130.00 133.16 129.21 133.11 84,385 +3.07(+2.36%)
Apr 15, 2019 129.36 130.48 128.75 130.04 53,076 +0.20(+0.15%)
Apr 12, 2019 129.83 130.57 128.78 129.84 52,200 +0.72(+0.56%)
Apr 11, 2019 129.34 130.52 128.67 129.12 43,128 +0.34(+0.26%)
Apr 10, 2019 127.58 129.12 127.51 128.78 36,669 +1.34(+1.05%)
Apr 09, 2019 127.80 128.23 126.67 127.44 54,986 -0.63(-0.49%)
Apr 08, 2019 127.51 128.20 126.26 128.07 50,094 +0.39(+0.31%)
Apr 05, 2019 128.35 128.90 127.24 127.68 54,800 -0.40(-0.31%)
Apr 04, 2019 129.33 130.22 127.54 128.08 77,374 -1.46(-1.13%)
Apr 03, 2019 129.40 129.79 128.69 129.54 97,236 +0.62(+0.48%)
Apr 02, 2019 128.83 129.67 127.67 128.92 123,293 +0.03(+0.02%)
Apr 01, 2019 126.78 129.09 126.42 128.89 121,108 +2.90(+2.30%)
Mar 29, 2019 125.52 125.99 123.97 125.99 75,700 +1.44(+1.16%)
Mar 28, 2019 122.54 124.66 122.19 124.55 67,294 +2.17(+1.77%)
Mar 27, 2019 122.93 123.58 121.70 122.38 41,523 -0.66(-0.54%)
Mar 26, 2019 122.00 123.20 121.23 123.04 102,710 +1.35(+1.11%)
Mar 25, 2019 120.99 121.89 120.08 121.69 107,307 +0.80(+0.66%)
Mar 22, 2019 121.34 122.32 120.19 120.89 81,500 -1.20(-0.98%)
Mar 21, 2019 121.34 123.12 121.13 122.09 73,375 +0.40(+0.33%)
Mar 20, 2019 121.84 122.80 120.73 121.69 52,574 -0.77(-0.63%)
Mar 19, 2019 123.00 123.00 121.42 122.46 59,329 +0.30(+0.25%)
Mar 18, 2019 121.16 122.61 120.92 122.16 50,879 +1.66(+1.38%)
Mar 15, 2019 119.66 120.90 118.89 120.50 133,300 +0.91(+0.76%)
Mar 14, 2019 119.70 119.77 118.50 119.59 84,109 -0.20(-0.17%)
Mar 13, 2019 119.32 120.00 118.61 119.79 56,619 +0.68(+0.57%)
Mar 12, 2019 120.58 121.03 118.62 119.11 57,979 -1.12(-0.93%)
Mar 11, 2019 119.60 121.65 119.36 120.23 78,574 +0.35(+0.29%)
Mar 08, 2019 120.04 120.58 119.10 119.88 45,300 -1.16(-0.96%)
Mar 07, 2019 121.66 121.96 120.03 121.04 73,829 -1.01(-0.83%)
Mar 06, 2019 121.27 122.33 120.85 122.05 40,901 -0.25(-0.20%)
Mar 05, 2019 124.11 124.23 122.26 122.30 64,914 -2.00(-1.61%)
Mar 04, 2019 125.06 125.87 123.51 124.30 56,562 -1.00(-0.80%)
Mar 01, 2019 124.00 126.25 121.98 125.30 178,800 -1.26(-1.00%)
Feb 28, 2019 126.51 126.92 125.95 126.56 53,696 -0.46(-0.36%)
Feb 27, 2019 126.85 127.07 125.48 127.02 58,616 +0.53(+0.42%)
Feb 26, 2019 127.16 127.89 125.98 126.49 41,019 -0.68(-0.53%)
Feb 25, 2019 126.90 127.87 125.24 127.17 53,779 +1.06(+0.84%)
Feb 22, 2019 129.99 129.99 116.99 126.11 70,000 -1.11(-0.87%)
Feb 21, 2019 124.94 128.05 124.18 127.22 76,723 +1.45(+1.15%)
Feb 20, 2019 125.00 125.83 124.21 125.77 60,744 +0.40(+0.32%)
Feb 19, 2019 125.94 126.54 125.37 125.37 64,578 -1.02(-0.81%)
Feb 15, 2019 126.69 126.90 125.69 126.39 51,000 +0.31(+0.25%)
Feb 14, 2019 126.49 127.09 125.39 126.08 58,490 -1.05(-0.83%)
Feb 13, 2019 126.20 127.39 125.85 127.13 58,654 +0.80(+0.63%)
Feb 12, 2019 127.00 127.00 125.31 126.33 81,867 +0.19(+0.15%)
Feb 11, 2019 125.91 126.35 125.40 126.14 63,883 +0.31(+0.25%)
Feb 08, 2019 124.04 125.83 122.65 125.83 53,300 +1.11(+0.89%)
Feb 07, 2019 124.20 125.63 122.60 124.72 80,744 -0.26(-0.21%)
Feb 06, 2019 125.72 126.21 124.59 124.98 62,951 -0.80(-0.64%)
Feb 05, 2019 123.75 126.10 123.51 125.78 82,236 +2.17(+1.76%)
Feb 04, 2019 122.74 123.67 121.12 123.61 53,779 +0.93(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.