Ligand Pharm (NQ: LGND )

144.73 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 126.69 129.12 123.87 124.08 536,373 -2.66(-2.10%)
Feb 27, 2019 123.37 128.36 122.95 126.74 448,531 +2.91(+2.35%)
Feb 26, 2019 122.67 125.70 121.64 123.83 612,708 +0.32(+0.26%)
Feb 25, 2019 120.98 124.43 120.02 123.51 498,558 +4.13(+3.46%)
Feb 22, 2019 117.68 119.61 116.00 119.38 334,300 +2.20(+1.88%)
Feb 21, 2019 118.82 119.95 116.10 117.18 327,273 -1.73(-1.45%)
Feb 20, 2019 118.51 120.53 117.27 118.91 399,157 +0.16(+0.13%)
Feb 19, 2019 120.87 121.29 117.88 118.75 449,454 -2.11(-1.75%)
Feb 15, 2019 121.53 122.84 120.12 120.86 463,300 -0.02(-0.02%)
Feb 14, 2019 120.26 122.00 119.21 120.88 343,689 +0.44(+0.37%)
Feb 13, 2019 120.63 121.43 118.72 120.44 307,336 +0.68(+0.57%)
Feb 12, 2019 118.49 119.87 116.92 119.76 480,213 +1.79(+1.52%)
Feb 11, 2019 115.10 119.20 111.81 117.97 693,163 +3.49(+3.05%)
Feb 08, 2019 120.00 120.85 113.22 114.48 1,378,600 -2.04(-1.75%)
Feb 07, 2019 117.52 120.54 114.00 116.52 743,161 -1.12(-0.95%)
Feb 06, 2019 116.71 119.76 116.71 117.64 327,925 +0.71(+0.61%)
Feb 05, 2019 120.75 122.48 116.84 116.93 437,824 -4.26(-3.52%)
Feb 04, 2019 120.33 121.26 118.21 121.19 327,223 +0.98(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.