Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ligand Pharm
(NQ:
LGND
)
71.32
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 1:58 PM EST, Feb 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
209.00
210.14
204.37
207.17
464,394
-0.81(-0.39%)
Jun 28, 2018
199.65
212.50
199.22
207.98
708,128
+9.38(+4.72%)
Jun 27, 2018
196.75
203.99
196.11
198.60
624,143
+4.34(+2.23%)
Jun 26, 2018
192.96
195.90
191.08
194.26
261,716
+2.06(+1.07%)
Jun 25, 2018
197.55
198.00
191.46
192.20
397,887
-6.20(-3.13%)
Jun 22, 2018
200.98
200.98
196.36
198.40
452,395
-1.25(-0.63%)
Jun 21, 2018
202.64
202.64
196.62
199.65
394,094
+0.50(+0.25%)
Jun 20, 2018
196.88
199.77
195.90
199.15
187,765
+3.24(+1.65%)
Jun 19, 2018
191.66
196.36
190.27
195.91
312,521
+2.42(+1.25%)
Jun 18, 2018
189.64
195.01
189.44
193.49
186,565
+1.82(+0.95%)
Jun 15, 2018
193.74
192.09
191.67
462,210
-0.42(-0.22%)
Jun 14, 2018
186.00
192.46
185.23
192.09
372,281
+7.04(+3.80%)
Jun 13, 2018
192.52
195.26
184.10
185.05
478,850
-6.95(-3.62%)
Jun 12, 2018
193.13
194.57
189.38
192.00
312,315
-0.61(-0.32%)
Jun 11, 2018
197.42
197.42
191.50
192.61
229,970
-4.10(-2.08%)
Jun 08, 2018
197.98
200.03
195.70
196.71
164,521
-2.25(-1.13%)
Jun 07, 2018
198.05
201.00
197.41
198.96
231,635
+1.57(+0.80%)
Jun 06, 2018
200.00
201.30
193.59
197.39
262,104
-1.97(-0.99%)
Jun 05, 2018
197.21
199.69
191.05
199.36
228,617
+2.44(+1.24%)
Jun 04, 2018
198.01
199.12
191.76
196.92
362,923
-0.08(-0.04%)
Jun 01, 2018
193.08
197.46
192.80
197.00
378,796
+4.77(+2.48%)
May 31, 2018
192.38
195.60
190.53
192.23
241,247
+0.70(+0.37%)
May 30, 2018
187.89
192.37
187.35
191.53
338,734
+4.47(+2.39%)
May 29, 2018
188.39
189.75
185.11
187.06
345,855
-2.19(-1.16%)
May 25, 2018
189.25
189.25
189.25
0
-0.17(-0.09%)
May 24, 2018
190.97
192.33
188.35
189.42
228,853
-1.32(-0.69%)
May 23, 2018
186.67
190.82
185.62
190.74
321,603
+3.65(+1.95%)
May 22, 2018
186.48
189.18
184.44
187.09
419,356
+1.73(+0.93%)
May 21, 2018
196.01
196.56
185.24
185.36
480,354
-9.63(-4.94%)
May 18, 2018
191.47
195.17
190.52
194.99
1,244,319
+3.85(+2.01%)
May 17, 2018
192.14
192.82
186.34
191.14
506,578
-2.05(-1.06%)
May 16, 2018
186.77
194.42
183.45
193.19
632,695
+7.82(+4.22%)
May 15, 2018
180.00
186.73
179.34
185.37
929,384
+4.09(+2.26%)
May 14, 2018
179.05
181.87
178.83
181.28
335,495
+3.08(+1.73%)
May 11, 2018
172.00
179.80
171.60
178.20
374,439
+6.44(+3.75%)
May 10, 2018
169.50
172.56
164.98
171.76
315,180
+2.77(+1.64%)
May 09, 2018
168.89
170.67
161.82
168.99
640,603
+11.71(+7.45%)
May 08, 2018
155.12
160.61
155.12
157.28
185,485
-0.18(-0.11%)
May 07, 2018
155.70
158.42
155.70
157.46
226,450
+2.09(+1.35%)
May 04, 2018
150.13
156.61
149.22
155.37
171,952
+4.60(+3.05%)
May 03, 2018
154.25
155.21
150.04
150.77
314,761
-4.18(-2.70%)
May 02, 2018
156.86
158.47
154.54
154.95
154,166
-2.01(-1.28%)
May 01, 2018
154.65
158.29
153.12
156.96
275,760
+2.11(+1.36%)
Apr 30, 2018
157.83
159.62
152.73
154.85
335,524
-2.64(-1.68%)
Apr 27, 2018
159.32
159.32
154.13
157.49
179,503
-1.13(-0.71%)
Apr 26, 2018
154.90
159.04
154.72
158.62
210,545
+3.90(+2.52%)
Apr 25, 2018
161.51
161.51
153.58
154.72
430,738
-7.05(-4.36%)
Apr 24, 2018
167.47
167.99
161.06
161.77
303,296
-5.45(-3.26%)
Apr 23, 2018
167.83
168.65
165.69
167.22
177,749
+0.24(+0.14%)
Apr 20, 2018
168.06
168.83
166.16
166.98
233,983
-1.62(-0.96%)
Apr 19, 2018
169.16
170.13
166.02
168.60
213,361
-1.68(-0.99%)
Apr 18, 2018
171.04
172.07
167.73
170.28
174,903
-0.77(-0.45%)
Apr 17, 2018
168.33
171.42
167.67
171.05
165,126
+3.40(+2.03%)
Apr 16, 2018
166.57
168.61
165.75
167.65
139,235
+1.98(+1.20%)
Apr 13, 2018
168.67
169.06
164.01
165.67
183,527
-1.73(-1.03%)
Apr 12, 2018
166.41
168.43
164.44
167.40
175,660
+2.15(+1.30%)
Apr 11, 2018
162.13
166.28
161.00
165.25
290,682
+2.47(+1.52%)
Apr 10, 2018
159.68
163.36
157.34
162.78
565,241
+4.63(+2.93%)
Apr 09, 2018
155.84
159.80
155.18
158.15
217,541
+3.26(+2.10%)
Apr 06, 2018
156.85
158.46
154.50
154.89
214,430
-2.99(-1.89%)
Apr 05, 2018
161.22
163.96
156.51
157.88
186,037
-2.71(-1.69%)
Apr 04, 2018
156.45
161.03
156.31
160.59
226,314
+1.80(+1.13%)
Apr 03, 2018
160.66
162.27
155.03
158.79
307,317
-1.37(-0.86%)
Apr 02, 2018
164.55
165.10
158.19
160.16
269,077
-5.00(-3.03%)
Mar 29, 2018
165.16
165.16
165.16
0
+3.15(+1.94%)
Mar 28, 2018
163.48
163.48
158.02
162.01
261,663
-1.22(-0.75%)
Mar 27, 2018
169.35
170.36
161.98
163.23
361,657
-5.65(-3.35%)
Mar 26, 2018
163.75
169.32
161.50
168.88
276,904
+7.61(+4.72%)
Mar 23, 2018
161.62
165.44
161.01
161.27
241,134
-0.60(-0.37%)
Mar 22, 2018
166.20
166.69
161.50
161.87
340,652
-5.07(-3.04%)
Mar 21, 2018
167.50
169.14
166.20
166.94
210,648
-0.79(-0.47%)
Mar 20, 2018
169.07
169.41
167.13
167.73
301,534
-0.66(-0.39%)
Mar 19, 2018
170.49
171.36
165.01
168.39
586,122
-3.46(-2.01%)
Mar 16, 2018
177.74
178.93
169.28
171.85
1,166,946
-6.06(-3.41%)
Mar 15, 2018
180.19
180.26
177.41
177.91
207,963
-1.19(-0.66%)
Mar 14, 2018
179.25
181.96
177.01
179.10
430,392
+1.00(+0.56%)
Mar 13, 2018
183.00
184.79
177.60
178.10
372,410
-4.52(-2.48%)
Mar 12, 2018
179.06
183.42
177.00
182.62
490,091
+6.58(+3.74%)
Mar 09, 2018
176.26
177.78
175.00
176.04
351,276
+1.34(+0.77%)
Mar 08, 2018
168.58
175.75
168.58
174.70
576,429
+6.64(+3.95%)
Mar 07, 2018
169.24
168.06
453,432
+2.19(+1.32%)
Mar 06, 2018
163.50
166.13
161.70
165.87
374,752
+3.42(+2.11%)
Mar 05, 2018
158.86
164.26
158.03
162.45
303,412
+3.44(+2.16%)
Mar 02, 2018
154.17
159.87
153.07
159.01
387,305
+4.47(+2.89%)
Mar 01, 2018
151.98
154.91
150.59
154.54
367,319
+2.65(+1.74%)
Feb 28, 2018
151.59
154.41
151.21
151.89
261,312
+0.49(+0.32%)
Feb 27, 2018
151.21
153.43
151.21
151.40
310,398
-1.22(-0.80%)
Feb 26, 2018
154.49
155.46
152.02
152.62
210,382
-1.19(-0.77%)
Feb 23, 2018
154.99
155.49
151.30
153.81
281,962
-1.72(-1.11%)
Feb 22, 2018
154.50
158.20
152.72
155.53
207,878
-0.81(-0.52%)
Feb 21, 2018
155.60
159.81
155.01
156.34
211,544
+0.83(+0.53%)
Feb 20, 2018
156.06
158.15
154.93
155.51
173,450
-1.63(-1.04%)
Feb 16, 2018
157.14
157.14
157.14
0
-0.04(-0.03%)
Feb 15, 2018
158.88
158.93
156.06
157.18
137,248
-0.07(-0.04%)
Feb 14, 2018
151.29
158.01
151.29
157.25
230,586
+4.71(+3.09%)
Feb 13, 2018
151.82
155.79
150.74
152.54
179,939
+0.12(+0.08%)
Feb 12, 2018
150.74
153.78
149.61
152.42
164,573
+2.35(+1.57%)
Feb 09, 2018
151.21
152.05
145.67
150.07
273,168
+0.07(+0.05%)
Feb 08, 2018
154.62
156.33
150.00
150.00
287,222
-3.76(-2.45%)
Feb 07, 2018
154.20
157.66
152.51
153.76
398,003
-0.31(-0.20%)
Feb 06, 2018
150.65
154.87
150.05
154.07
391,870
-1.06(-0.68%)
Feb 05, 2018
156.30
159.91
152.80
155.13
316,965
-1.94(-1.24%)
Feb 02, 2018
158.45
160.11
156.93
157.07
223,646
-2.74(-1.71%)
Feb 01, 2018
156.85
160.26
156.45
159.81
423,219
+2.19(+1.39%)
Jan 31, 2018
165.74
165.74
157.13
157.62
408,096
-7.24(-4.39%)
Jan 30, 2018
166.77
166.77
164.05
164.86
314,615
-3.31(-1.97%)
Jan 29, 2018
167.09
170.30
166.01
168.17
530,178
+2.33(+1.40%)
Jan 26, 2018
167.00
168.17
165.21
165.84
742,859
-0.45(-0.27%)
Jan 25, 2018
163.80
166.99
161.11
166.29
226,487
+2.50(+1.53%)
Jan 24, 2018
163.16
167.09
162.53
163.79
400,724
+0.68(+0.42%)
Jan 23, 2018
160.51
164.67
160.50
163.11
435,639
+3.51(+2.20%)
Jan 22, 2018
156.29
161.51
155.97
159.60
477,341
+3.79(+2.43%)
Jan 19, 2018
150.81
156.30
150.81
155.81
501,687
+5.25(+3.49%)
Jan 18, 2018
149.15
151.92
147.37
150.56
263,568
+1.23(+0.82%)
Jan 17, 2018
147.44
149.80
146.40
149.33
260,276
+2.94(+2.01%)
Jan 16, 2018
149.80
151.67
146.30
146.39
188,315
-2.51(-1.69%)
Jan 12, 2018
148.90
148.90
148.90
0
+0.95(+0.64%)
Jan 11, 2018
146.37
148.46
145.12
147.95
177,878
+1.78(+1.22%)
Jan 10, 2018
143.89
146.79
141.21
146.17
141,207
+1.92(+1.33%)
Jan 09, 2018
141.52
144.83
140.71
144.25
327,319
+3.12(+2.21%)
Jan 08, 2018
141.40
141.78
138.32
141.13
176,432
-0.25(-0.18%)
Jan 05, 2018
142.10
143.63
140.90
141.38
251,026
-0.71(-0.50%)
Jan 04, 2018
141.07
143.46
141.07
142.09
117,648
+0.63(+0.45%)
Jan 03, 2018
139.00
142.94
138.61
141.46
424,285
+2.83(+2.04%)
Jan 02, 2018
137.72
139.45
136.75
138.63
146,950
+1.70(+1.24%)
Dec 29, 2017
136.93
136.93
136.93
0
-1.73(-1.25%)
Dec 28, 2017
138.68
139.22
137.28
138.66
113,976
+0.26(+0.19%)
Dec 27, 2017
137.12
138.86
136.42
138.40
160,251
+2.00(+1.47%)
Dec 26, 2017
135.48
137.59
134.85
136.40
115,280
+0.95(+0.70%)
Dec 22, 2017
136.06
136.46
135.04
135.45
119,243
-0.03(-0.02%)
Dec 21, 2017
136.02
136.65
135.12
135.48
93,094
-0.79(-0.58%)
Dec 20, 2017
139.11
139.34
135.81
136.27
123,387
-1.89(-1.37%)
Dec 19, 2017
137.18
139.26
136.40
138.16
245,852
+1.04(+0.76%)
Dec 18, 2017
136.63
138.13
135.82
137.12
150,621
+1.25(+0.92%)
Dec 15, 2017
135.45
136.49
133.45
135.87
389,119
-0.17(-0.12%)
Dec 14, 2017
137.28
138.97
136.00
136.04
147,840
-1.34(-0.98%)
Dec 13, 2017
135.63
138.73
135.63
137.38
179,955
+1.58(+1.16%)
Dec 12, 2017
135.61
136.75
135.13
135.80
192,224
+0.74(+0.55%)
Dec 11, 2017
134.93
136.39
133.88
135.06
169,017
+0.37(+0.27%)
Dec 08, 2017
131.97
135.63
131.42
134.69
216,458
+3.06(+2.32%)
Dec 07, 2017
129.64
132.69
128.31
131.63
201,734
+2.08(+1.61%)
Dec 06, 2017
127.90
130.00
127.66
129.55
111,734
+1.19(+0.93%)
Dec 05, 2017
128.98
130.60
128.28
128.36
142,455
-0.94(-0.73%)
Dec 04, 2017
131.60
131.60
129.26
129.30
175,435
-1.27(-0.97%)
Dec 01, 2017
131.42
131.66
129.36
130.57
171,357
-1.28(-0.97%)
Nov 30, 2017
131.33
133.20
130.84
131.85
234,099
+0.99(+0.76%)
Nov 29, 2017
130.99
132.38
129.91
130.86
153,903
+0.24(+0.18%)
Nov 28, 2017
130.66
130.66
128.58
130.62
221,256
+0.38(+0.29%)
Nov 27, 2017
133.57
133.65
130.00
130.24
173,515
-3.47(-2.60%)
Nov 24, 2017
133.03
134.05
133.01
133.71
67,102
+0.65(+0.49%)
Nov 22, 2017
130.11
133.39
130.07
133.06
180,115
+3.03(+2.33%)
Nov 21, 2017
130.32
131.40
128.59
130.03
297,564
-0.47(-0.36%)
Nov 20, 2017
136.02
136.25
127.16
130.50
899,385
-9.81(-6.99%)
Nov 17, 2017
140.94
141.05
139.54
140.31
251,757
-1.40(-0.99%)
Nov 16, 2017
144.16
144.82
140.81
141.71
401,319
-2.64(-1.83%)
Nov 15, 2017
145.33
147.88
141.67
144.35
255,613
-0.72(-0.50%)
Nov 14, 2017
142.51
145.33
140.55
145.07
291,271
+2.27(+1.59%)
Nov 13, 2017
139.44
144.41
139.44
142.80
291,329
+2.90(+2.07%)
Nov 10, 2017
144.35
144.89
138.25
139.90
702,046
-4.96(-3.42%)
Nov 09, 2017
146.77
149.31
143.88
144.86
314,516
-2.18(-1.48%)
Nov 08, 2017
146.10
148.25
146.10
147.04
146,669
+0.34(+0.23%)
Nov 07, 2017
146.95
147.18
145.09
146.70
103,431
-0.26(-0.18%)
Nov 06, 2017
146.95
147.13
145.82
146.96
129,714
+0.52(+0.36%)
Nov 03, 2017
145.17
147.00
144.17
146.44
174,951
+1.35(+0.93%)
Nov 02, 2017
143.76
145.72
142.12
145.09
131,546
+1.03(+0.71%)
Nov 01, 2017
146.45
146.45
142.64
144.06
384,907
-1.29(-0.89%)
Oct 31, 2017
143.66
145.46
142.90
145.35
205,093
+2.43(+1.70%)
Oct 30, 2017
144.83
145.73
142.07
142.92
163,257
-1.91(-1.32%)
Oct 27, 2017
142.82
145.76
141.81
144.83
239,115
+1.71(+1.19%)
Oct 26, 2017
142.16
144.66
141.66
143.12
186,751
+0.46(+0.32%)
Oct 25, 2017
143.59
144.11
141.05
142.66
161,538
-0.86(-0.60%)
Oct 24, 2017
143.56
144.38
142.89
143.52
196,536
+0.04(+0.03%)
Oct 23, 2017
143.97
144.63
142.80
143.48
133,585
-0.45(-0.31%)
Oct 20, 2017
143.89
144.86
142.83
143.93
132,753
+0.58(+0.40%)
Oct 19, 2017
143.26
144.30
142.52
143.35
179,511
-0.81(-0.56%)
Oct 18, 2017
142.13
144.26
141.78
144.16
151,048
+2.01(+1.41%)
Oct 17, 2017
141.91
142.88
141.60
142.15
117,743
+0.41(+0.29%)
Oct 16, 2017
143.47
143.66
140.78
141.74
154,923
-1.30(-0.91%)
Oct 13, 2017
143.49
143.88
142.12
143.04
182,798
-0.32(-0.22%)
Oct 12, 2017
142.90
143.86
141.85
143.36
171,587
+0.17(+0.12%)
Oct 11, 2017
143.85
144.34
141.72
143.19
204,066
-0.02(-0.01%)
Oct 10, 2017
142.41
143.26
140.91
143.21
218,520
+0.83(+0.58%)
Oct 09, 2017
141.75
143.25
141.09
142.38
159,713
+0.77(+0.54%)
Oct 06, 2017
139.90
141.94
139.78
141.61
186,725
+1.47(+1.05%)
Oct 05, 2017
139.90
140.64
138.77
140.14
325,358
+1.51(+1.09%)
Oct 04, 2017
137.85
139.00
136.91
138.63
149,092
+1.46(+1.06%)
Oct 03, 2017
136.45
137.34
135.16
137.17
191,387
+1.16(+0.85%)
Oct 02, 2017
136.89
136.98
134.55
136.01
201,125
-0.14(-0.10%)
Sep 29, 2017
134.91
136.99
134.47
136.15
247,617
+1.45(+1.08%)
Sep 28, 2017
134.50
134.93
132.73
134.70
282,034
+0.38(+0.28%)
Sep 27, 2017
135.23
136.13
134.27
134.32
235,404
-0.53(-0.39%)
Sep 26, 2017
136.27
136.78
134.32
134.85
157,814
-1.01(-0.74%)
Sep 25, 2017
135.92
137.57
135.47
135.86
227,480
+0.31(+0.23%)
Sep 22, 2017
135.84
136.05
134.00
135.55
147,759
-0.26(-0.19%)
Sep 21, 2017
136.38
136.82
135.37
135.81
517,393
-0.57(-0.42%)
Sep 20, 2017
136.28
136.53
134.72
136.38
145,468
+0.20(+0.15%)
Sep 19, 2017
135.84
136.22
134.99
136.18
383,172
+1.03(+0.76%)
Sep 18, 2017
134.47
136.19
134.47
135.15
265,285
+0.45(+0.33%)
Sep 15, 2017
135.64
136.33
133.88
134.70
612,203
-0.60(-0.44%)
Sep 14, 2017
137.60
137.68
134.83
135.30
416,502
-2.64(-1.91%)
Sep 13, 2017
137.91
138.49
137.33
137.94
334,107
+0.02(+0.01%)
Sep 12, 2017
135.81
137.97
134.12
137.92
433,493
+1.53(+1.12%)
Sep 11, 2017
136.70
137.97
135.44
136.39
201,871
-0.29(-0.21%)
Sep 08, 2017
135.09
137.06
133.88
136.68
235,855
+1.20(+0.89%)
Sep 07, 2017
134.05
135.76
133.18
135.48
301,105
+1.93(+1.45%)
Sep 06, 2017
131.22
133.98
130.15
133.55
397,708
+2.68(+2.05%)
Sep 05, 2017
130.00
132.49
128.38
130.87
284,997
+1.94(+1.50%)
Sep 01, 2017
129.56
129.78
127.96
128.93
135,740
+0.06(+0.05%)
Aug 31, 2017
127.39
129.61
126.31
128.87
266,590
+1.94(+1.53%)
Aug 30, 2017
126.90
127.10
125.57
126.93
158,115
+0.04(+0.03%)
Aug 29, 2017
123.22
127.46
123.11
126.89
272,495
+2.70(+2.17%)
Aug 28, 2017
124.64
125.39
123.32
124.19
254,481
+0.14(+0.11%)
Aug 25, 2017
127.10
127.10
123.83
124.05
192,653
-2.79(-2.20%)
Aug 24, 2017
127.32
127.32
125.24
126.84
209,167
-0.04(-0.03%)
Aug 23, 2017
127.50
128.30
126.57
126.88
170,091
-1.09(-0.85%)
Aug 22, 2017
127.25
128.19
126.16
127.97
181,514
+1.42(+1.12%)
Aug 21, 2017
126.17
127.49
125.42
126.55
148,888
+0.29(+0.23%)
Aug 18, 2017
125.91
126.93
125.02
126.26
172,896
-0.36(-0.28%)
Aug 17, 2017
126.99
128.71
126.38
126.62
334,778
-0.92(-0.72%)
Aug 16, 2017
127.20
128.20
126.64
127.54
152,006
+0.52(+0.41%)
Aug 15, 2017
127.00
127.78
126.15
127.02
184,894
+0.10(+0.08%)
Aug 14, 2017
126.00
128.07
125.13
126.92
347,130
+1.80(+1.44%)
Aug 11, 2017
125.10
125.89
122.47
125.12
259,011
+0.14(+0.11%)
Aug 10, 2017
126.01
127.06
124.74
124.98
264,155
-1.99(-1.57%)
Aug 09, 2017
128.11
128.92
125.71
126.97
571,468
-2.00(-1.55%)
Aug 08, 2017
125.00
129.94
124.90
128.97
912,727
+7.14(+5.86%)
Aug 07, 2017
122.08
123.20
121.22
121.83
224,649
-0.23(-0.19%)
Aug 04, 2017
122.27
122.59
120.27
122.06
132,961
+0.20(+0.16%)
Aug 03, 2017
121.48
122.72
120.28
121.86
93,221
+0.48(+0.40%)
Aug 02, 2017
121.69
122.19
120.34
121.38
91,420
-0.20(-0.16%)
Aug 01, 2017
121.47
121.90
119.55
121.58
157,262
+0.67(+0.55%)
Jul 31, 2017
120.98
121.72
118.44
120.91
113,999
-0.35(-0.29%)
Jul 28, 2017
121.15
122.09
120.36
121.26
93,870
-0.39(-0.32%)
Jul 27, 2017
123.78
123.81
120.40
121.65
163,742
-1.89(-1.53%)
Jul 26, 2017
123.57
124.37
122.27
123.54
128,274
+0.24(+0.19%)
Jul 25, 2017
124.34
124.64
122.35
123.30
235,304
-0.44(-0.36%)
Jul 24, 2017
123.35
124.70
122.07
123.74
227,130
+0.69(+0.56%)
Jul 21, 2017
121.70
123.13
120.11
123.05
220,092
+2.36(+1.96%)
Jul 20, 2017
122.61
119.22
120.69
201,509
+0.20(+0.17%)
Jul 19, 2017
116.96
120.80
116.63
120.49
255,377
+3.69(+3.16%)
Jul 18, 2017
116.68
118.37
116.53
116.80
171,308
+0.05(+0.04%)
Jul 17, 2017
118.77
119.53
116.44
116.75
162,024
-1.90(-1.60%)
Jul 14, 2017
119.29
120.27
118.52
118.65
143,130
-0.59(-0.49%)
Jul 13, 2017
117.47
119.59
115.40
119.24
234,952
+1.66(+1.41%)
Jul 12, 2017
118.19
118.23
116.24
117.58
154,277
-0.20(-0.17%)
Jul 11, 2017
118.42
118.91
116.52
117.78
194,105
-0.42(-0.36%)
Jul 10, 2017
119.90
120.92
118.02
118.20
141,356
-1.60(-1.34%)
Jul 07, 2017
119.76
120.46
118.92
119.80
130,397
+0.10(+0.08%)
Jul 06, 2017
121.07
121.07
118.12
119.70
186,369
-1.89(-1.55%)
Jul 05, 2017
120.71
122.33
119.08
121.59
253,358
+0.72(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit