Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	209.00	210.14	204.37	207.17	464,394	-0.81(-0.39%)
Jun 28, 2018	199.65	212.50	199.22	207.98	708,128	+9.38(+4.72%)
Jun 27, 2018	196.75	203.99	196.11	198.60	624,143	+4.34(+2.23%)
Jun 26, 2018	192.96	195.90	191.08	194.26	261,716	+2.06(+1.07%)
Jun 25, 2018	197.55	198.00	191.46	192.20	397,887	-6.20(-3.13%)
Jun 22, 2018	200.98	200.98	196.36	198.40	452,395	-1.25(-0.63%)
Jun 21, 2018	202.64	202.64	196.62	199.65	394,094	+0.50(+0.25%)
Jun 20, 2018	196.88	199.77	195.90	199.15	187,765	+3.24(+1.65%)
Jun 19, 2018	191.66	196.36	190.27	195.91	312,521	+2.42(+1.25%)
Jun 18, 2018	189.64	195.01	189.44	193.49	186,565	+1.82(+0.95%)
Jun 15, 2018		193.74	192.09	191.67	462,210	-0.42(-0.22%)
Jun 14, 2018	186.00	192.46	185.23	192.09	372,281	+7.04(+3.80%)
Jun 13, 2018	192.52	195.26	184.10	185.05	478,850	-6.95(-3.62%)
Jun 12, 2018	193.13	194.57	189.38	192.00	312,315	-0.61(-0.32%)
Jun 11, 2018	197.42	197.42	191.50	192.61	229,970	-4.10(-2.08%)
Jun 08, 2018	197.98	200.03	195.70	196.71	164,521	-2.25(-1.13%)
Jun 07, 2018	198.05	201.00	197.41	198.96	231,635	+1.57(+0.80%)
Jun 06, 2018	200.00	201.30	193.59	197.39	262,104	-1.97(-0.99%)
Jun 05, 2018	197.21	199.69	191.05	199.36	228,617	+2.44(+1.24%)
Jun 04, 2018	198.01	199.12	191.76	196.92	362,923	-0.08(-0.04%)
Jun 01, 2018	193.08	197.46	192.80	197.00	378,796	+4.77(+2.48%)
May 31, 2018	192.38	195.60	190.53	192.23	241,247	+0.70(+0.37%)
May 30, 2018	187.89	192.37	187.35	191.53	338,734	+4.47(+2.39%)
May 29, 2018	188.39	189.75	185.11	187.06	345,855	-2.19(-1.16%)
May 25, 2018		189.25	189.25	189.25	0	-0.17(-0.09%)
May 24, 2018	190.97	192.33	188.35	189.42	228,853	-1.32(-0.69%)
May 23, 2018	186.67	190.82	185.62	190.74	321,603	+3.65(+1.95%)
May 22, 2018	186.48	189.18	184.44	187.09	419,356	+1.73(+0.93%)
May 21, 2018	196.01	196.56	185.24	185.36	480,354	-9.63(-4.94%)
May 18, 2018	191.47	195.17	190.52	194.99	1,244,319	+3.85(+2.01%)
May 17, 2018	192.14	192.82	186.34	191.14	506,578	-2.05(-1.06%)
May 16, 2018	186.77	194.42	183.45	193.19	632,695	+7.82(+4.22%)
May 15, 2018	180.00	186.73	179.34	185.37	929,384	+4.09(+2.26%)
May 14, 2018	179.05	181.87	178.83	181.28	335,495	+3.08(+1.73%)
May 11, 2018	172.00	179.80	171.60	178.20	374,439	+6.44(+3.75%)
May 10, 2018	169.50	172.56	164.98	171.76	315,180	+2.77(+1.64%)
May 09, 2018	168.89	170.67	161.82	168.99	640,603	+11.71(+7.45%)
May 08, 2018	155.12	160.61	155.12	157.28	185,485	-0.18(-0.11%)
May 07, 2018	155.70	158.42	155.70	157.46	226,450	+2.09(+1.35%)
May 04, 2018	150.13	156.61	149.22	155.37	171,952	+4.60(+3.05%)
May 03, 2018	154.25	155.21	150.04	150.77	314,761	-4.18(-2.70%)
May 02, 2018	156.86	158.47	154.54	154.95	154,166	-2.01(-1.28%)
May 01, 2018	154.65	158.29	153.12	156.96	275,760	+2.11(+1.36%)
Apr 30, 2018	157.83	159.62	152.73	154.85	335,524	-2.64(-1.68%)
Apr 27, 2018	159.32	159.32	154.13	157.49	179,503	-1.13(-0.71%)
Apr 26, 2018	154.90	159.04	154.72	158.62	210,545	+3.90(+2.52%)
Apr 25, 2018	161.51	161.51	153.58	154.72	430,738	-7.05(-4.36%)
Apr 24, 2018	167.47	167.99	161.06	161.77	303,296	-5.45(-3.26%)
Apr 23, 2018	167.83	168.65	165.69	167.22	177,749	+0.24(+0.14%)
Apr 20, 2018	168.06	168.83	166.16	166.98	233,983	-1.62(-0.96%)
Apr 19, 2018	169.16	170.13	166.02	168.60	213,361	-1.68(-0.99%)
Apr 18, 2018	171.04	172.07	167.73	170.28	174,903	-0.77(-0.45%)
Apr 17, 2018	168.33	171.42	167.67	171.05	165,126	+3.40(+2.03%)
Apr 16, 2018	166.57	168.61	165.75	167.65	139,235	+1.98(+1.20%)
Apr 13, 2018	168.67	169.06	164.01	165.67	183,527	-1.73(-1.03%)
Apr 12, 2018	166.41	168.43	164.44	167.40	175,660	+2.15(+1.30%)
Apr 11, 2018	162.13	166.28	161.00	165.25	290,682	+2.47(+1.52%)
Apr 10, 2018	159.68	163.36	157.34	162.78	565,241	+4.63(+2.93%)
Apr 09, 2018	155.84	159.80	155.18	158.15	217,541	+3.26(+2.10%)
Apr 06, 2018	156.85	158.46	154.50	154.89	214,430	-2.99(-1.89%)
Apr 05, 2018	161.22	163.96	156.51	157.88	186,037	-2.71(-1.69%)
Apr 04, 2018	156.45	161.03	156.31	160.59	226,314	+1.80(+1.13%)
Apr 03, 2018	160.66	162.27	155.03	158.79	307,317	-1.37(-0.86%)
Apr 02, 2018	164.55	165.10	158.19	160.16	269,077	-5.00(-3.03%)
Mar 29, 2018		165.16	165.16	165.16	0	+3.15(+1.94%)
Mar 28, 2018	163.48	163.48	158.02	162.01	261,663	-1.22(-0.75%)
Mar 27, 2018	169.35	170.36	161.98	163.23	361,657	-5.65(-3.35%)
Mar 26, 2018	163.75	169.32	161.50	168.88	276,904	+7.61(+4.72%)
Mar 23, 2018	161.62	165.44	161.01	161.27	241,134	-0.60(-0.37%)
Mar 22, 2018	166.20	166.69	161.50	161.87	340,652	-5.07(-3.04%)
Mar 21, 2018	167.50	169.14	166.20	166.94	210,648	-0.79(-0.47%)
Mar 20, 2018	169.07	169.41	167.13	167.73	301,534	-0.66(-0.39%)
Mar 19, 2018	170.49	171.36	165.01	168.39	586,122	-3.46(-2.01%)
Mar 16, 2018	177.74	178.93	169.28	171.85	1,166,946	-6.06(-3.41%)
Mar 15, 2018	180.19	180.26	177.41	177.91	207,963	-1.19(-0.66%)
Mar 14, 2018	179.25	181.96	177.01	179.10	430,392	+1.00(+0.56%)
Mar 13, 2018	183.00	184.79	177.60	178.10	372,410	-4.52(-2.48%)
Mar 12, 2018	179.06	183.42	177.00	182.62	490,091	+6.58(+3.74%)
Mar 09, 2018	176.26	177.78	175.00	176.04	351,276	+1.34(+0.77%)
Mar 08, 2018	168.58	175.75	168.58	174.70	576,429	+6.64(+3.95%)
Mar 07, 2018		169.24		168.06	453,432	+2.19(+1.32%)
Mar 06, 2018	163.50	166.13	161.70	165.87	374,752	+3.42(+2.11%)
Mar 05, 2018	158.86	164.26	158.03	162.45	303,412	+3.44(+2.16%)
Mar 02, 2018	154.17	159.87	153.07	159.01	387,305	+4.47(+2.89%)
Mar 01, 2018	151.98	154.91	150.59	154.54	367,319	+2.65(+1.74%)
Feb 28, 2018	151.59	154.41	151.21	151.89	261,312	+0.49(+0.32%)
Feb 27, 2018	151.21	153.43	151.21	151.40	310,398	-1.22(-0.80%)
Feb 26, 2018	154.49	155.46	152.02	152.62	210,382	-1.19(-0.77%)
Feb 23, 2018	154.99	155.49	151.30	153.81	281,962	-1.72(-1.11%)
Feb 22, 2018	154.50	158.20	152.72	155.53	207,878	-0.81(-0.52%)
Feb 21, 2018	155.60	159.81	155.01	156.34	211,544	+0.83(+0.53%)
Feb 20, 2018	156.06	158.15	154.93	155.51	173,450	-1.63(-1.04%)
Feb 16, 2018		157.14	157.14	157.14	0	-0.04(-0.03%)
Feb 15, 2018	158.88	158.93	156.06	157.18	137,248	-0.07(-0.04%)
Feb 14, 2018	151.29	158.01	151.29	157.25	230,586	+4.71(+3.09%)
Feb 13, 2018	151.82	155.79	150.74	152.54	179,939	+0.12(+0.08%)
Feb 12, 2018	150.74	153.78	149.61	152.42	164,573	+2.35(+1.57%)
Feb 09, 2018	151.21	152.05	145.67	150.07	273,168	+0.07(+0.05%)
Feb 08, 2018	154.62	156.33	150.00	150.00	287,222	-3.76(-2.45%)
Feb 07, 2018	154.20	157.66	152.51	153.76	398,003	-0.31(-0.20%)
Feb 06, 2018	150.65	154.87	150.05	154.07	391,870	-1.06(-0.68%)
Feb 05, 2018	156.30	159.91	152.80	155.13	316,965	-1.94(-1.24%)
Feb 02, 2018	158.45	160.11	156.93	157.07	223,646	-2.74(-1.71%)
Feb 01, 2018	156.85	160.26	156.45	159.81	423,219	+2.19(+1.39%)
Jan 31, 2018	165.74	165.74	157.13	157.62	408,096	-7.24(-4.39%)
Jan 30, 2018	166.77	166.77	164.05	164.86	314,615	-3.31(-1.97%)
Jan 29, 2018	167.09	170.30	166.01	168.17	530,178	+2.33(+1.40%)
Jan 26, 2018	167.00	168.17	165.21	165.84	742,859	-0.45(-0.27%)
Jan 25, 2018	163.80	166.99	161.11	166.29	226,487	+2.50(+1.53%)
Jan 24, 2018	163.16	167.09	162.53	163.79	400,724	+0.68(+0.42%)
Jan 23, 2018	160.51	164.67	160.50	163.11	435,639	+3.51(+2.20%)
Jan 22, 2018	156.29	161.51	155.97	159.60	477,341	+3.79(+2.43%)
Jan 19, 2018	150.81	156.30	150.81	155.81	501,687	+5.25(+3.49%)
Jan 18, 2018	149.15	151.92	147.37	150.56	263,568	+1.23(+0.82%)
Jan 17, 2018	147.44	149.80	146.40	149.33	260,276	+2.94(+2.01%)
Jan 16, 2018	149.80	151.67	146.30	146.39	188,315	-2.51(-1.69%)
Jan 12, 2018		148.90	148.90	148.90	0	+0.95(+0.64%)
Jan 11, 2018	146.37	148.46	145.12	147.95	177,878	+1.78(+1.22%)
Jan 10, 2018	143.89	146.79	141.21	146.17	141,207	+1.92(+1.33%)
Jan 09, 2018	141.52	144.83	140.71	144.25	327,319	+3.12(+2.21%)
Jan 08, 2018	141.40	141.78	138.32	141.13	176,432	-0.25(-0.18%)
Jan 05, 2018	142.10	143.63	140.90	141.38	251,026	-0.71(-0.50%)
Jan 04, 2018	141.07	143.46	141.07	142.09	117,648	+0.63(+0.45%)
Jan 03, 2018	139.00	142.94	138.61	141.46	424,285	+2.83(+2.04%)
Jan 02, 2018	137.72	139.45	136.75	138.63	146,950	+1.70(+1.24%)
Dec 29, 2017		136.93	136.93	136.93	0	-1.73(-1.25%)
Dec 28, 2017	138.68	139.22	137.28	138.66	113,976	+0.26(+0.19%)
Dec 27, 2017	137.12	138.86	136.42	138.40	160,251	+2.00(+1.47%)
Dec 26, 2017	135.48	137.59	134.85	136.40	115,280	+0.95(+0.70%)
Dec 22, 2017	136.06	136.46	135.04	135.45	119,243	-0.03(-0.02%)
Dec 21, 2017	136.02	136.65	135.12	135.48	93,094	-0.79(-0.58%)
Dec 20, 2017	139.11	139.34	135.81	136.27	123,387	-1.89(-1.37%)
Dec 19, 2017	137.18	139.26	136.40	138.16	245,852	+1.04(+0.76%)
Dec 18, 2017	136.63	138.13	135.82	137.12	150,621	+1.25(+0.92%)
Dec 15, 2017	135.45	136.49	133.45	135.87	389,119	-0.17(-0.12%)
Dec 14, 2017	137.28	138.97	136.00	136.04	147,840	-1.34(-0.98%)
Dec 13, 2017	135.63	138.73	135.63	137.38	179,955	+1.58(+1.16%)
Dec 12, 2017	135.61	136.75	135.13	135.80	192,224	+0.74(+0.55%)
Dec 11, 2017	134.93	136.39	133.88	135.06	169,017	+0.37(+0.27%)
Dec 08, 2017	131.97	135.63	131.42	134.69	216,458	+3.06(+2.32%)
Dec 07, 2017	129.64	132.69	128.31	131.63	201,734	+2.08(+1.61%)
Dec 06, 2017	127.90	130.00	127.66	129.55	111,734	+1.19(+0.93%)
Dec 05, 2017	128.98	130.60	128.28	128.36	142,455	-0.94(-0.73%)
Dec 04, 2017	131.60	131.60	129.26	129.30	175,435	-1.27(-0.97%)
Dec 01, 2017	131.42	131.66	129.36	130.57	171,357	-1.28(-0.97%)
Nov 30, 2017	131.33	133.20	130.84	131.85	234,099	+0.99(+0.76%)
Nov 29, 2017	130.99	132.38	129.91	130.86	153,903	+0.24(+0.18%)
Nov 28, 2017	130.66	130.66	128.58	130.62	221,256	+0.38(+0.29%)
Nov 27, 2017	133.57	133.65	130.00	130.24	173,515	-3.47(-2.60%)
Nov 24, 2017	133.03	134.05	133.01	133.71	67,102	+0.65(+0.49%)
Nov 22, 2017	130.11	133.39	130.07	133.06	180,115	+3.03(+2.33%)
Nov 21, 2017	130.32	131.40	128.59	130.03	297,564	-0.47(-0.36%)
Nov 20, 2017	136.02	136.25	127.16	130.50	899,385	-9.81(-6.99%)
Nov 17, 2017	140.94	141.05	139.54	140.31	251,757	-1.40(-0.99%)
Nov 16, 2017	144.16	144.82	140.81	141.71	401,319	-2.64(-1.83%)
Nov 15, 2017	145.33	147.88	141.67	144.35	255,613	-0.72(-0.50%)
Nov 14, 2017	142.51	145.33	140.55	145.07	291,271	+2.27(+1.59%)
Nov 13, 2017	139.44	144.41	139.44	142.80	291,329	+2.90(+2.07%)
Nov 10, 2017	144.35	144.89	138.25	139.90	702,046	-4.96(-3.42%)
Nov 09, 2017	146.77	149.31	143.88	144.86	314,516	-2.18(-1.48%)
Nov 08, 2017	146.10	148.25	146.10	147.04	146,669	+0.34(+0.23%)
Nov 07, 2017	146.95	147.18	145.09	146.70	103,431	-0.26(-0.18%)
Nov 06, 2017	146.95	147.13	145.82	146.96	129,714	+0.52(+0.36%)
Nov 03, 2017	145.17	147.00	144.17	146.44	174,951	+1.35(+0.93%)
Nov 02, 2017	143.76	145.72	142.12	145.09	131,546	+1.03(+0.71%)
Nov 01, 2017	146.45	146.45	142.64	144.06	384,907	-1.29(-0.89%)
Oct 31, 2017	143.66	145.46	142.90	145.35	205,093	+2.43(+1.70%)
Oct 30, 2017	144.83	145.73	142.07	142.92	163,257	-1.91(-1.32%)
Oct 27, 2017	142.82	145.76	141.81	144.83	239,115	+1.71(+1.19%)
Oct 26, 2017	142.16	144.66	141.66	143.12	186,751	+0.46(+0.32%)
Oct 25, 2017	143.59	144.11	141.05	142.66	161,538	-0.86(-0.60%)
Oct 24, 2017	143.56	144.38	142.89	143.52	196,536	+0.04(+0.03%)
Oct 23, 2017	143.97	144.63	142.80	143.48	133,585	-0.45(-0.31%)
Oct 20, 2017	143.89	144.86	142.83	143.93	132,753	+0.58(+0.40%)
Oct 19, 2017	143.26	144.30	142.52	143.35	179,511	-0.81(-0.56%)
Oct 18, 2017	142.13	144.26	141.78	144.16	151,048	+2.01(+1.41%)
Oct 17, 2017	141.91	142.88	141.60	142.15	117,743	+0.41(+0.29%)
Oct 16, 2017	143.47	143.66	140.78	141.74	154,923	-1.30(-0.91%)
Oct 13, 2017	143.49	143.88	142.12	143.04	182,798	-0.32(-0.22%)
Oct 12, 2017	142.90	143.86	141.85	143.36	171,587	+0.17(+0.12%)
Oct 11, 2017	143.85	144.34	141.72	143.19	204,066	-0.02(-0.01%)
Oct 10, 2017	142.41	143.26	140.91	143.21	218,520	+0.83(+0.58%)
Oct 09, 2017	141.75	143.25	141.09	142.38	159,713	+0.77(+0.54%)
Oct 06, 2017	139.90	141.94	139.78	141.61	186,725	+1.47(+1.05%)
Oct 05, 2017	139.90	140.64	138.77	140.14	325,358	+1.51(+1.09%)
Oct 04, 2017	137.85	139.00	136.91	138.63	149,092	+1.46(+1.06%)
Oct 03, 2017	136.45	137.34	135.16	137.17	191,387	+1.16(+0.85%)
Oct 02, 2017	136.89	136.98	134.55	136.01	201,125	-0.14(-0.10%)
Sep 29, 2017	134.91	136.99	134.47	136.15	247,617	+1.45(+1.08%)
Sep 28, 2017	134.50	134.93	132.73	134.70	282,034	+0.38(+0.28%)
Sep 27, 2017	135.23	136.13	134.27	134.32	235,404	-0.53(-0.39%)
Sep 26, 2017	136.27	136.78	134.32	134.85	157,814	-1.01(-0.74%)
Sep 25, 2017	135.92	137.57	135.47	135.86	227,480	+0.31(+0.23%)
Sep 22, 2017	135.84	136.05	134.00	135.55	147,759	-0.26(-0.19%)
Sep 21, 2017	136.38	136.82	135.37	135.81	517,393	-0.57(-0.42%)
Sep 20, 2017	136.28	136.53	134.72	136.38	145,468	+0.20(+0.15%)
Sep 19, 2017	135.84	136.22	134.99	136.18	383,172	+1.03(+0.76%)
Sep 18, 2017	134.47	136.19	134.47	135.15	265,285	+0.45(+0.33%)
Sep 15, 2017	135.64	136.33	133.88	134.70	612,203	-0.60(-0.44%)
Sep 14, 2017	137.60	137.68	134.83	135.30	416,502	-2.64(-1.91%)
Sep 13, 2017	137.91	138.49	137.33	137.94	334,107	+0.02(+0.01%)
Sep 12, 2017	135.81	137.97	134.12	137.92	433,493	+1.53(+1.12%)
Sep 11, 2017	136.70	137.97	135.44	136.39	201,871	-0.29(-0.21%)
Sep 08, 2017	135.09	137.06	133.88	136.68	235,855	+1.20(+0.89%)
Sep 07, 2017	134.05	135.76	133.18	135.48	301,105	+1.93(+1.45%)
Sep 06, 2017	131.22	133.98	130.15	133.55	397,708	+2.68(+2.05%)
Sep 05, 2017	130.00	132.49	128.38	130.87	284,997	+1.94(+1.50%)
Sep 01, 2017	129.56	129.78	127.96	128.93	135,740	+0.06(+0.05%)
Aug 31, 2017	127.39	129.61	126.31	128.87	266,590	+1.94(+1.53%)
Aug 30, 2017	126.90	127.10	125.57	126.93	158,115	+0.04(+0.03%)
Aug 29, 2017	123.22	127.46	123.11	126.89	272,495	+2.70(+2.17%)
Aug 28, 2017	124.64	125.39	123.32	124.19	254,481	+0.14(+0.11%)
Aug 25, 2017	127.10	127.10	123.83	124.05	192,653	-2.79(-2.20%)
Aug 24, 2017	127.32	127.32	125.24	126.84	209,167	-0.04(-0.03%)
Aug 23, 2017	127.50	128.30	126.57	126.88	170,091	-1.09(-0.85%)
Aug 22, 2017	127.25	128.19	126.16	127.97	181,514	+1.42(+1.12%)
Aug 21, 2017	126.17	127.49	125.42	126.55	148,888	+0.29(+0.23%)
Aug 18, 2017	125.91	126.93	125.02	126.26	172,896	-0.36(-0.28%)
Aug 17, 2017	126.99	128.71	126.38	126.62	334,778	-0.92(-0.72%)
Aug 16, 2017	127.20	128.20	126.64	127.54	152,006	+0.52(+0.41%)
Aug 15, 2017	127.00	127.78	126.15	127.02	184,894	+0.10(+0.08%)
Aug 14, 2017	126.00	128.07	125.13	126.92	347,130	+1.80(+1.44%)
Aug 11, 2017	125.10	125.89	122.47	125.12	259,011	+0.14(+0.11%)
Aug 10, 2017	126.01	127.06	124.74	124.98	264,155	-1.99(-1.57%)
Aug 09, 2017	128.11	128.92	125.71	126.97	571,468	-2.00(-1.55%)
Aug 08, 2017	125.00	129.94	124.90	128.97	912,727	+7.14(+5.86%)
Aug 07, 2017	122.08	123.20	121.22	121.83	224,649	-0.23(-0.19%)
Aug 04, 2017	122.27	122.59	120.27	122.06	132,961	+0.20(+0.16%)
Aug 03, 2017	121.48	122.72	120.28	121.86	93,221	+0.48(+0.40%)
Aug 02, 2017	121.69	122.19	120.34	121.38	91,420	-0.20(-0.16%)
Aug 01, 2017	121.47	121.90	119.55	121.58	157,262	+0.67(+0.55%)
Jul 31, 2017	120.98	121.72	118.44	120.91	113,999	-0.35(-0.29%)
Jul 28, 2017	121.15	122.09	120.36	121.26	93,870	-0.39(-0.32%)
Jul 27, 2017	123.78	123.81	120.40	121.65	163,742	-1.89(-1.53%)
Jul 26, 2017	123.57	124.37	122.27	123.54	128,274	+0.24(+0.19%)
Jul 25, 2017	124.34	124.64	122.35	123.30	235,304	-0.44(-0.36%)
Jul 24, 2017	123.35	124.70	122.07	123.74	227,130	+0.69(+0.56%)
Jul 21, 2017	121.70	123.13	120.11	123.05	220,092	+2.36(+1.96%)
Jul 20, 2017		122.61	119.22	120.69	201,509	+0.20(+0.17%)
Jul 19, 2017	116.96	120.80	116.63	120.49	255,377	+3.69(+3.16%)
Jul 18, 2017	116.68	118.37	116.53	116.80	171,308	+0.05(+0.04%)
Jul 17, 2017	118.77	119.53	116.44	116.75	162,024	-1.90(-1.60%)
Jul 14, 2017	119.29	120.27	118.52	118.65	143,130	-0.59(-0.49%)
Jul 13, 2017	117.47	119.59	115.40	119.24	234,952	+1.66(+1.41%)
Jul 12, 2017	118.19	118.23	116.24	117.58	154,277	-0.20(-0.17%)
Jul 11, 2017	118.42	118.91	116.52	117.78	194,105	-0.42(-0.36%)
Jul 10, 2017	119.90	120.92	118.02	118.20	141,356	-1.60(-1.34%)
Jul 07, 2017	119.76	120.46	118.92	119.80	130,397	+0.10(+0.08%)
Jul 06, 2017	121.07	121.07	118.12	119.70	186,369	-1.89(-1.55%)
Jul 05, 2017	120.71	122.33	119.08	121.59	253,358	+0.72(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.