MENU

Ligand Pharm (NQ: LGND )

72.19 +0.72 (+1.01%)
Streaming Delayed Price Updated: 11:25 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 259.69 259.69 259.69 0 +2.07(+0.80%)
Aug 30, 2018 255.70 259.89 255.03 257.62 271,317 +0.96(+0.37%)
Aug 29, 2018 255.45 257.26 251.23 256.66 279,601 +2.35(+0.92%)
Aug 28, 2018 258.50 259.34 250.37 254.31 308,180 -2.65(-1.03%)
Aug 27, 2018 253.16 259.43 251.39 256.96 310,328 +5.64(+2.24%)
Aug 24, 2018 250.86 253.39 249.92 251.32 249,100 +1.35(+0.54%)
Aug 23, 2018 246.59 251.78 246.59 249.97 259,412 +2.33(+0.94%)
Aug 22, 2018 243.99 251.43 241.25 247.64 327,412 +3.44(+1.41%)
Aug 21, 2018 241.31 246.34 238.39 244.20 385,419 +4.63(+1.93%)
Aug 20, 2018 248.21 249.43 236.39 239.57 442,195 -8.41(-3.39%)
Aug 17, 2018 238.08 248.11 236.72 247.98 571,500 +8.32(+3.47%)
Aug 16, 2018 249.19 250.75 237.97 239.66 491,622 -7.71(-3.12%)
Aug 15, 2018 248.06 248.06 244.00 247.37 251,269 -1.74(-0.70%)
Aug 14, 2018 247.92 255.38 246.01 249.11 458,841 +1.52(+0.61%)
Aug 13, 2018 243.39 251.92 243.39 247.59 444,425 +5.20(+2.15%)
Aug 10, 2018 239.12 247.38 239.12 242.39 334,300 +2.09(+0.87%)
Aug 09, 2018 238.30 246.51 235.39 240.30 376,727 +2.00(+0.84%)
Aug 08, 2018 246.50 248.13 235.63 238.30 487,954 -8.72(-3.53%)
Aug 07, 2018 235.00 254.24 235.00 247.02 1,038,755 +20.28(+8.94%)
Aug 06, 2018 227.00 229.98 222.26 226.74 320,588 +1.70(+0.76%)
Aug 03, 2018 225.50 226.31 222.02 225.04 269,300 +0.84(+0.37%)
Aug 02, 2018 220.21 224.90 220.20 224.20 212,578 +2.31(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story