Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ligand Pharm
(NQ:
LGND
)
70.75
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
109.52
109.89
107.76
108.28
359,121
-0.90(-0.82%)
May 30, 2017
110.00
110.83
109.03
109.18
202,705
-1.01(-0.92%)
May 26, 2017
113.01
113.20
109.62
110.19
217,861
-3.31(-2.92%)
May 25, 2017
114.02
114.65
112.79
113.50
161,405
+0.12(+0.11%)
May 24, 2017
113.83
114.86
113.30
113.38
172,616
-0.44(-0.39%)
May 23, 2017
113.82
114.70
112.82
113.82
109,682
+0.38(+0.33%)
May 22, 2017
113.84
114.46
112.62
113.44
165,126
-0.37(-0.33%)
May 19, 2017
113.80
114.79
113.53
113.81
155,134
-0.10(-0.09%)
May 18, 2017
113.60
114.96
112.99
113.91
147,861
+0.59(+0.52%)
May 17, 2017
113.59
114.28
112.96
113.32
227,323
-1.33(-1.16%)
May 16, 2017
114.30
114.90
112.63
114.65
197,553
+0.58(+0.51%)
May 15, 2017
113.21
114.50
113.03
114.07
157,373
+1.12(+0.99%)
May 12, 2017
110.28
112.98
110.10
112.95
256,396
+2.29(+2.07%)
May 11, 2017
109.45
111.19
108.10
110.66
186,659
+1.25(+1.14%)
May 10, 2017
105.66
115.30
104.25
109.41
426,455
-5.72(-4.97%)
May 09, 2017
112.30
115.52
111.67
115.13
286,209
+2.42(+2.15%)
May 08, 2017
112.54
114.61
111.89
112.71
245,804
-0.03(-0.03%)
May 05, 2017
113.03
113.32
111.41
112.74
128,896
-0.40(-0.35%)
May 04, 2017
111.77
113.71
110.93
113.14
146,599
+1.41(+1.26%)
May 03, 2017
113.00
113.19
111.41
111.73
123,358
-1.46(-1.29%)
May 02, 2017
113.82
114.02
111.19
113.19
194,999
-0.57(-0.50%)
May 01, 2017
111.34
113.85
111.21
113.76
230,785
+2.59(+2.33%)
Apr 28, 2017
111.19
111.90
110.45
111.17
145,001
-0.02(-0.02%)
Apr 27, 2017
109.76
111.85
109.02
111.19
170,210
+1.78(+1.63%)
Apr 26, 2017
109.01
110.70
107.51
109.41
259,298
+0.51(+0.47%)
Apr 25, 2017
109.65
105.88
108.90
240,168
+3.78(+3.60%)
Apr 24, 2017
105.50
105.99
104.36
105.12
129,757
+0.73(+0.70%)
Apr 21, 2017
105.21
105.57
103.75
104.39
128,614
-0.86(-0.82%)
Apr 20, 2017
105.27
105.86
103.89
105.25
144,777
+0.20(+0.19%)
Apr 19, 2017
105.67
106.17
103.22
105.05
231,239
-0.30(-0.28%)
Apr 18, 2017
105.21
105.65
103.56
105.35
156,417
-0.18(-0.17%)
Apr 17, 2017
105.18
106.49
104.91
105.53
106,487
+0.19(+0.18%)
Apr 13, 2017
105.18
106.95
105.00
105.34
126,391
+0.03(+0.03%)
Apr 12, 2017
105.60
106.22
104.67
105.31
139,678
+0.02(+0.02%)
Apr 11, 2017
105.18
106.32
104.95
105.29
162,846
-0.04(-0.04%)
Apr 10, 2017
105.93
107.60
104.73
105.33
174,244
-0.93(-0.88%)
Apr 07, 2017
104.43
106.28
103.72
106.26
187,579
+1.67(+1.60%)
Apr 06, 2017
104.00
104.98
102.76
104.59
198,953
+0.46(+0.44%)
Apr 05, 2017
106.26
107.04
104.00
104.13
234,970
-1.73(-1.63%)
Apr 04, 2017
105.13
106.60
104.51
105.86
186,523
+0.24(+0.23%)
Apr 03, 2017
105.36
106.91
104.77
105.62
219,042
-0.22(-0.21%)
Mar 31, 2017
105.61
106.46
104.44
105.84
214,125
+0.58(+0.55%)
Mar 30, 2017
106.25
107.00
104.59
105.26
175,360
-0.85(-0.80%)
Mar 29, 2017
105.70
107.28
104.70
106.11
229,401
+0.09(+0.08%)
Mar 28, 2017
106.22
106.97
104.72
106.02
226,030
-0.59(-0.55%)
Mar 27, 2017
103.84
106.72
103.84
106.61
236,281
+1.83(+1.75%)
Mar 24, 2017
103.88
105.56
103.06
104.78
359,621
+0.99(+0.95%)
Mar 23, 2017
103.84
104.91
103.13
103.79
246,845
-0.28(-0.27%)
Mar 22, 2017
104.05
105.35
103.01
104.07
240,869
+0.02(+0.02%)
Mar 21, 2017
109.40
109.40
103.58
104.05
313,671
-4.78(-4.39%)
Mar 20, 2017
109.47
109.82
108.49
108.83
197,681
-0.67(-0.61%)
Mar 17, 2017
107.56
110.21
106.51
109.50
589,604
+0.95(+0.88%)
Mar 16, 2017
108.97
109.21
107.40
108.55
147,051
-0.27(-0.25%)
Mar 15, 2017
106.78
109.27
106.40
108.82
161,773
+2.08(+1.95%)
Mar 14, 2017
107.19
107.49
106.01
106.74
160,494
-0.73(-0.68%)
Mar 13, 2017
108.55
109.52
107.26
107.47
193,123
-2.07(-1.89%)
Mar 10, 2017
108.99
109.59
107.67
109.54
186,082
+1.04(+0.96%)
Mar 09, 2017
107.03
108.84
107.03
108.50
240,234
+1.58(+1.48%)
Mar 08, 2017
105.95
107.62
105.05
106.92
234,023
+0.99(+0.93%)
Mar 07, 2017
104.70
106.41
104.12
105.93
237,929
+0.17(+0.16%)
Mar 06, 2017
103.30
105.99
102.48
105.76
537,405
+2.11(+2.04%)
Mar 03, 2017
102.00
104.86
102.00
103.65
501,628
+1.69(+1.66%)
Mar 02, 2017
102.81
103.97
101.43
101.96
500,691
-1.19(-1.15%)
Mar 01, 2017
106.02
106.97
102.00
103.15
394,519
-1.48(-1.41%)
Feb 28, 2017
107.26
107.94
104.24
104.63
607,909
-2.75(-2.56%)
Feb 27, 2017
101.09
107.94
99.29
107.38
989,897
+7.00(+6.97%)
Feb 24, 2017
98.00
100.48
95.08
100.38
751,438
-2.46(-2.39%)
Feb 23, 2017
103.44
103.92
100.08
102.84
412,640
-0.43(-0.42%)
Feb 22, 2017
105.18
105.18
102.61
103.27
231,093
-2.04(-1.94%)
Feb 21, 2017
105.97
106.51
103.65
105.31
176,575
-0.40(-0.38%)
Feb 17, 2017
105.71
105.71
105.71
0
+0.38(+0.36%)
Feb 16, 2017
104.28
105.48
102.32
105.33
267,415
+1.05(+1.01%)
Feb 15, 2017
101.98
104.93
100.95
104.28
556,832
-2.74(-2.56%)
Feb 14, 2017
107.00
107.27
106.31
107.02
233,337
-0.13(-0.12%)
Feb 13, 2017
107.49
107.58
106.70
107.15
191,583
+0.21(+0.20%)
Feb 10, 2017
108.30
108.30
106.89
106.94
239,034
-1.05(-0.97%)
Feb 09, 2017
107.34
109.96
107.34
107.99
250,706
+0.69(+0.64%)
Feb 08, 2017
107.03
108.36
106.18
107.30
131,938
-0.54(-0.50%)
Feb 07, 2017
107.70
109.01
105.97
107.84
217,635
+0.09(+0.08%)
Feb 06, 2017
107.13
108.21
106.61
107.75
138,909
+0.19(+0.18%)
Feb 03, 2017
104.19
107.89
103.58
107.56
241,518
+3.58(+3.44%)
Feb 02, 2017
106.15
106.15
103.17
103.98
291,243
-2.01(-1.90%)
Feb 01, 2017
106.16
106.97
105.16
105.99
230,571
-0.02(-0.02%)
Jan 31, 2017
100.52
106.51
100.52
106.01
316,049
+4.87(+4.82%)
Jan 30, 2017
102.08
102.22
100.58
101.14
181,924
-1.57(-1.53%)
Jan 27, 2017
103.33
104.16
102.21
102.71
158,388
-0.35(-0.34%)
Jan 26, 2017
103.59
104.21
102.80
103.06
192,217
-0.35(-0.34%)
Jan 25, 2017
102.95
103.55
102.08
103.41
385,541
+1.28(+1.25%)
Jan 24, 2017
103.01
103.12
101.76
102.13
290,284
-0.84(-0.82%)
Jan 23, 2017
103.49
103.49
101.99
102.97
274,798
-0.21(-0.20%)
Jan 20, 2017
102.27
105.11
102.04
103.18
396,581
+1.92(+1.90%)
Jan 19, 2017
102.32
102.32
100.90
101.26
155,502
-0.77(-0.75%)
Jan 18, 2017
101.50
102.13
100.64
102.03
291,469
+0.57(+0.56%)
Jan 17, 2017
105.58
106.52
101.00
101.46
344,814
-4.16(-3.94%)
Jan 13, 2017
105.62
105.62
105.62
0
-0.79(-0.74%)
Jan 12, 2017
105.09
107.24
105.03
106.41
209,178
+0.59(+0.56%)
Jan 11, 2017
109.55
109.55
104.62
105.82
279,305
-3.55(-3.25%)
Jan 10, 2017
108.59
109.67
106.67
109.37
230,875
+1.74(+1.62%)
Jan 09, 2017
108.31
108.88
106.61
107.63
354,125
+0.02(+0.02%)
Jan 06, 2017
107.91
109.88
107.53
107.61
254,504
-0.24(-0.22%)
Jan 05, 2017
106.23
108.30
105.98
107.85
305,315
+2.20(+2.08%)
Jan 04, 2017
103.04
106.36
102.82
105.65
783,535
+3.15(+3.07%)
Jan 03, 2017
102.60
104.36
101.88
102.50
255,310
+0.89(+0.88%)
Dec 30, 2016
101.61
101.61
101.61
0
+0.02(+0.02%)
Dec 29, 2016
101.56
103.13
101.00
101.59
150,405
-0.22(-0.22%)
Dec 28, 2016
103.71
103.71
101.27
101.81
165,992
-1.29(-1.25%)
Dec 27, 2016
104.22
105.58
102.29
103.10
218,395
-0.55(-0.53%)
Dec 23, 2016
103.65
103.65
103.65
0
+3.14(+3.12%)
Dec 22, 2016
104.62
105.59
99.65
100.51
534,894
-3.58(-3.44%)
Dec 21, 2016
108.07
109.43
103.85
104.09
591,129
-4.01(-3.71%)
Dec 20, 2016
107.06
108.42
105.79
108.10
176,596
+1.88(+1.77%)
Dec 19, 2016
106.39
108.68
105.83
106.22
179,831
+0.31(+0.29%)
Dec 16, 2016
107.66
109.45
105.63
105.91
478,948
-2.18(-2.02%)
Dec 15, 2016
108.03
108.47
107.17
108.09
397,258
+0.70(+0.65%)
Dec 14, 2016
107.50
108.28
106.50
107.39
300,813
-0.29(-0.27%)
Dec 13, 2016
107.38
109.33
106.39
107.68
268,527
+0.93(+0.87%)
Dec 12, 2016
104.22
106.81
103.76
106.75
244,928
+2.27(+2.17%)
Dec 09, 2016
104.47
107.56
103.28
104.48
278,249
+0.85(+0.82%)
Dec 08, 2016
102.40
103.68
100.25
103.63
251,153
+1.04(+1.01%)
Dec 07, 2016
104.79
104.79
99.60
102.59
328,394
-3.28(-3.10%)
Dec 06, 2016
106.40
107.26
104.60
105.87
299,349
-0.64(-0.60%)
Dec 05, 2016
104.63
108.77
104.21
106.51
299,604
+2.39(+2.30%)
Dec 02, 2016
103.11
105.68
102.15
104.12
194,003
+0.63(+0.61%)
Dec 01, 2016
105.11
105.11
102.01
103.49
367,310
-0.91(-0.87%)
Nov 30, 2016
106.24
106.72
103.63
104.40
269,948
-0.96(-0.91%)
Nov 29, 2016
104.70
106.77
103.52
105.36
243,121
+0.45(+0.43%)
Nov 28, 2016
106.11
106.29
103.72
104.91
325,528
-1.86(-1.74%)
Nov 25, 2016
107.48
107.48
105.00
106.77
144,372
-0.06(-0.06%)
Nov 23, 2016
106.83
106.83
106.83
0
+0.04(+0.04%)
Nov 22, 2016
107.69
107.82
105.41
106.79
269,904
-0.52(-0.48%)
Nov 21, 2016
105.55
107.50
104.98
107.31
248,388
+1.56(+1.48%)
Nov 18, 2016
106.03
106.17
104.41
105.75
216,160
+0.21(+0.20%)
Nov 17, 2016
104.60
106.14
103.46
105.54
276,937
+1.69(+1.63%)
Nov 16, 2016
105.19
106.55
103.65
103.85
326,127
-2.33(-2.19%)
Nov 15, 2016
109.13
109.70
103.50
106.18
434,001
-3.27(-2.99%)
Nov 14, 2016
107.97
110.83
105.40
109.45
416,919
+2.60(+2.43%)
Nov 11, 2016
105.37
107.34
104.34
106.85
552,504
+1.25(+1.18%)
Nov 10, 2016
105.99
108.00
104.55
105.60
536,548
+0.83(+0.79%)
Nov 09, 2016
95.96
105.57
95.64
104.77
945,409
+7.91(+8.17%)
Nov 08, 2016
93.05
97.21
92.11
96.86
423,429
+2.95(+3.14%)
Nov 07, 2016
92.78
94.39
91.36
93.91
450,514
+2.52(+2.76%)
Nov 04, 2016
88.00
97.00
87.50
91.39
783,813
+0.23(+0.25%)
Nov 03, 2016
94.58
94.71
90.21
91.16
517,392
-2.79(-2.97%)
Nov 02, 2016
95.54
96.16
93.86
93.95
192,955
-2.02(-2.10%)
Nov 01, 2016
96.02
96.44
93.83
95.97
174,908
+0.24(+0.25%)
Oct 31, 2016
95.06
96.85
94.01
95.73
242,930
+0.65(+0.68%)
Oct 28, 2016
92.87
96.14
91.42
95.08
296,793
+1.74(+1.86%)
Oct 27, 2016
95.93
95.93
93.23
93.34
330,401
-1.81(-1.90%)
Oct 26, 2016
93.44
96.17
92.69
95.15
400,217
+1.86(+1.99%)
Oct 25, 2016
93.70
94.93
92.93
93.29
201,359
-0.70(-0.74%)
Oct 24, 2016
93.51
95.24
93.39
93.99
241,288
+0.48(+0.51%)
Oct 21, 2016
95.41
95.80
93.06
93.51
239,638
-2.13(-2.23%)
Oct 20, 2016
93.57
96.71
92.80
95.64
348,635
+1.35(+1.43%)
Oct 19, 2016
94.77
95.28
93.37
94.29
194,753
-0.25(-0.26%)
Oct 18, 2016
94.60
95.94
93.98
94.54
211,529
+1.13(+1.21%)
Oct 17, 2016
92.30
94.39
91.23
93.41
518,082
+0.27(+0.29%)
Oct 14, 2016
96.23
96.27
93.02
93.14
301,563
-2.80(-2.92%)
Oct 13, 2016
95.23
96.59
94.18
95.94
259,858
+0.27(+0.28%)
Oct 12, 2016
98.55
99.48
95.17
95.67
420,036
-2.65(-2.70%)
Oct 11, 2016
100.53
101.65
98.13
98.32
306,416
-3.26(-3.21%)
Oct 10, 2016
98.27
101.98
98.11
101.58
338,192
+4.26(+4.38%)
Oct 07, 2016
98.31
99.24
96.52
97.32
488,611
-1.22(-1.24%)
Oct 06, 2016
100.11
100.89
98.06
98.54
410,960
-2.74(-2.71%)
Oct 05, 2016
102.40
103.24
100.93
101.28
356,092
+0.71(+0.71%)
Oct 04, 2016
102.00
102.96
100.33
100.57
233,016
-1.24(-1.22%)
Oct 03, 2016
101.41
102.06
100.30
101.81
336,923
-0.25(-0.24%)
Sep 30, 2016
102.79
102.79
100.80
102.06
336,838
+0.05(+0.05%)
Sep 29, 2016
102.18
102.49
100.77
102.01
477,036
-0.43(-0.42%)
Sep 28, 2016
99.63
102.83
99.32
102.44
819,716
+2.80(+2.81%)
Sep 27, 2016
109.00
109.25
97.22
99.64
2,826,840
-13.45(-11.89%)
Sep 26, 2016
115.66
116.20
112.85
113.09
221,341
-2.69(-2.32%)
Sep 23, 2016
117.71
118.04
115.72
115.78
192,613
-2.38(-2.01%)
Sep 22, 2016
117.24
118.44
115.93
118.16
204,256
+1.20(+1.03%)
Sep 21, 2016
117.77
118.65
114.12
116.96
396,206
-0.18(-0.15%)
Sep 20, 2016
116.29
117.85
115.52
117.14
283,130
+1.54(+1.33%)
Sep 19, 2016
116.52
117.00
115.24
115.60
246,015
+0.06(+0.05%)
Sep 16, 2016
115.15
116.23
114.34
115.54
410,253
+0.46(+0.40%)
Sep 15, 2016
115.40
115.63
113.76
115.08
211,427
-0.32(-0.28%)
Sep 14, 2016
112.09
115.50
112.07
115.40
440,929
+3.86(+3.46%)
Sep 13, 2016
112.73
113.50
110.51
111.54
388,363
-2.19(-1.93%)
Sep 12, 2016
110.51
113.91
110.10
113.73
269,001
+2.91(+2.63%)
Sep 09, 2016
112.78
113.21
110.16
110.82
381,337
-3.43(-3.00%)
Sep 08, 2016
113.90
114.95
111.79
114.25
269,388
-0.01(-0.01%)
Sep 07, 2016
110.04
116.90
110.04
114.26
674,692
+6.22(+5.76%)
Sep 06, 2016
106.83
108.95
106.36
108.04
359,731
+1.85(+1.74%)
Sep 02, 2016
107.33
106.19
106.19
106.19
358,900
-0.85(-0.79%)
Sep 01, 2016
103.79
107.33
103.01
107.04
406,419
+3.73(+3.61%)
Aug 31, 2016
103.85
103.93
102.17
103.31
297,320
-1.00(-0.95%)
Aug 30, 2016
103.50
104.43
102.50
104.31
372,394
+0.90(+0.87%)
Aug 29, 2016
103.44
105.00
102.87
103.41
259,010
-0.14(-0.14%)
Aug 26, 2016
103.43
106.37
102.24
103.55
261,513
-0.10(-0.10%)
Aug 25, 2016
101.40
105.99
101.00
103.65
471,369
+1.25(+1.22%)
Aug 24, 2016
108.42
108.97
101.69
102.40
556,937
-5.67(-5.25%)
Aug 23, 2016
106.05
108.58
106.05
108.07
294,565
+1.25(+1.17%)
Aug 22, 2016
106.08
107.80
105.99
106.82
434,411
+0.34(+0.32%)
Aug 19, 2016
107.08
107.45
106.08
106.48
374,073
-1.11(-1.03%)
Aug 18, 2016
108.80
108.91
107.20
107.59
266,692
-1.00(-0.92%)
Aug 17, 2016
111.31
111.31
107.29
108.59
433,132
-2.33(-2.10%)
Aug 16, 2016
113.19
113.25
110.42
110.92
292,144
-2.55(-2.25%)
Aug 15, 2016
114.02
114.74
113.20
113.47
280,156
-0.47(-0.41%)
Aug 12, 2016
113.93
115.31
113.41
113.94
270,306
-0.77(-0.67%)
Aug 11, 2016
113.44
115.78
112.76
114.71
416,250
+1.36(+1.20%)
Aug 10, 2016
114.64
115.20
113.03
113.35
392,153
-2.24(-1.94%)
Aug 09, 2016
116.48
117.00
115.00
115.59
555,954
-1.86(-1.59%)
Aug 08, 2016
123.26
123.92
117.15
117.45
713,807
-5.84(-4.74%)
Aug 05, 2016
130.00
130.06
119.16
123.30
1,316,796
-9.11(-6.88%)
Aug 04, 2016
133.87
136.64
131.02
132.41
536,224
-0.73(-0.55%)
Aug 03, 2016
132.82
133.62
131.88
133.14
390,479
+0.46(+0.35%)
Aug 02, 2016
138.55
139.19
132.59
132.68
471,060
-5.85(-4.22%)
Aug 01, 2016
135.94
139.79
134.88
138.53
394,352
+3.65(+2.71%)
Jul 29, 2016
134.55
136.31
132.69
134.88
513,815
-0.01(-0.01%)
Jul 28, 2016
136.50
138.64
134.71
134.89
343,591
-1.18(-0.87%)
Jul 27, 2016
134.81
136.19
133.54
136.07
256,147
+1.82(+1.36%)
Jul 26, 2016
133.60
135.00
132.19
134.25
404,488
+0.65(+0.49%)
Jul 25, 2016
132.82
134.31
131.68
133.60
254,265
+1.05(+0.79%)
Jul 22, 2016
131.81
134.69
131.58
132.55
308,134
+0.59(+0.45%)
Jul 21, 2016
136.18
138.94
130.50
131.96
521,208
-3.16(-2.34%)
Jul 20, 2016
129.19
135.99
128.40
135.12
999,739
+7.07(+5.52%)
Jul 19, 2016
126.15
128.87
125.21
128.05
398,265
+2.05(+1.63%)
Jul 18, 2016
124.95
126.38
124.77
126.00
267,330
-0.03(-0.02%)
Jul 15, 2016
129.47
129.68
125.53
126.03
270,602
-2.69(-2.09%)
Jul 14, 2016
127.57
129.33
125.63
128.72
675,452
+3.80(+3.04%)
Jul 13, 2016
128.97
129.00
124.73
124.92
442,900
-3.41(-2.66%)
Jul 12, 2016
129.50
129.96
127.02
128.33
404,215
+1.57(+1.24%)
Jul 11, 2016
126.70
127.59
124.86
126.76
652,379
+0.90(+0.72%)
Jul 08, 2016
123.53
126.16
123.73
125.86
319,613
+2.13(+1.72%)
Jul 07, 2016
124.78
124.82
121.05
123.73
286,511
+0.96(+0.78%)
Jul 05, 2016
122.10
123.47
121.01
122.77
310,035
+0.65(+0.53%)
Jul 01, 2016
119.27
122.12
122.12
122.12
320,200
+2.85(+2.39%)
Jun 30, 2016
121.61
121.61
118.07
119.27
425,162
-2.15(-1.77%)
Jun 29, 2016
118.87
121.98
117.71
121.42
597,068
+3.78(+3.21%)
Jun 28, 2016
114.93
117.72
113.69
117.64
391,549
+4.52(+4.00%)
Jun 27, 2016
111.10
115.52
109.62
113.12
450,315
+1.33(+1.19%)
Jun 24, 2016
111.04
114.50
110.01
111.79
539,352
-3.32(-2.88%)
Jun 23, 2016
114.81
115.60
113.81
115.11
243,546
+1.28(+1.12%)
Jun 22, 2016
113.76
116.85
112.88
113.83
345,277
-0.16(-0.14%)
Jun 21, 2016
115.02
115.04
112.89
113.99
231,500
-0.92(-0.80%)
Jun 20, 2016
113.73
115.64
113.54
114.91
355,254
+2.52(+2.24%)
Jun 17, 2016
116.06
116.06
111.50
112.39
515,071
-3.36(-2.90%)
Jun 16, 2016
114.80
116.43
113.87
115.75
277,618
+0.80(+0.70%)
Jun 15, 2016
116.50
117.18
114.54
114.95
281,287
-0.70(-0.61%)
Jun 14, 2016
112.67
116.07
112.15
115.65
333,658
+2.59(+2.29%)
Jun 13, 2016
113.01
115.17
112.76
113.06
219,253
-0.68(-0.60%)
Jun 10, 2016
113.85
114.57
112.68
113.74
354,023
-1.34(-1.16%)
Jun 09, 2016
118.10
119.08
114.92
115.08
170,181
-3.26(-2.75%)
Jun 08, 2016
115.81
118.90
115.03
118.34
289,449
+3.07(+2.66%)
Jun 07, 2016
116.13
116.24
113.25
115.27
403,577
-1.44(-1.23%)
Jun 06, 2016
118.19
118.23
112.95
116.71
315,791
-1.36(-1.15%)
Jun 03, 2016
118.76
119.08
115.56
118.07
265,063
-1.09(-0.91%)
Jun 02, 2016
117.22
120.66
117.08
119.16
307,105
+1.36(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit