Ligand Pharm (NQ: LGND )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	109.52	109.89	107.76	108.28	359,121	-0.90(-0.82%)
May 30, 2017	110.00	110.83	109.03	109.18	202,705	-1.01(-0.92%)
May 26, 2017	113.01	113.21	109.62	110.19	217,861	-3.31(-2.92%)
May 25, 2017	114.02	114.65	112.79	113.50	161,405	+0.12(+0.11%)
May 24, 2017	113.83	114.86	113.30	113.38	172,616	-0.44(-0.39%)
May 23, 2017	113.82	114.70	112.82	113.82	109,682	+0.38(+0.33%)
May 22, 2017	113.84	114.46	112.62	113.44	165,126	-0.37(-0.33%)
May 19, 2017	113.80	114.79	113.53	113.81	155,134	-0.10(-0.09%)
May 18, 2017	113.60	114.96	112.99	113.91	147,861	+0.59(+0.52%)
May 17, 2017	113.59	114.28	112.96	113.32	227,323	-1.33(-1.16%)
May 16, 2017	114.30	114.90	112.63	114.65	197,553	+0.58(+0.51%)
May 15, 2017	113.21	114.50	113.03	114.07	157,373	+1.12(+0.99%)
May 12, 2017	110.28	112.98	110.10	112.95	256,396	+2.29(+2.07%)
May 11, 2017	109.45	111.19	108.10	110.66	186,659	+1.25(+1.14%)
May 10, 2017	105.66	115.30	104.25	109.41	426,455	-5.72(-4.97%)
May 09, 2017	112.30	115.52	111.67	115.13	286,209	+2.42(+2.15%)
May 08, 2017	112.54	114.61	111.89	112.71	245,804	-0.03(-0.03%)
May 05, 2017	113.03	113.32	111.41	112.74	128,896	-0.40(-0.35%)
May 04, 2017	111.77	113.71	110.93	113.14	146,599	+1.41(+1.26%)
May 03, 2017	113.00	113.19	111.41	111.73	123,358	-1.46(-1.29%)
May 02, 2017	113.82	114.02	111.18	113.19	194,999	-0.57(-0.50%)
May 01, 2017	111.34	113.85	111.21	113.76	230,785	+2.59(+2.33%)
Apr 28, 2017	111.19	111.90	110.45	111.17	145,001	-0.02(-0.02%)
Apr 27, 2017	109.76	111.85	109.02	111.19	170,210	+1.78(+1.63%)
Apr 26, 2017	109.01	110.70	107.51	109.41	259,298	+0.51(+0.47%)
Apr 25, 2017		109.65	105.88	108.90	240,168	+3.78(+3.60%)
Apr 24, 2017	105.50	105.99	104.36	105.12	129,757	+0.73(+0.70%)
Apr 21, 2017	105.21	105.57	103.75	104.39	128,614	-0.86(-0.82%)
Apr 20, 2017	105.27	105.86	103.89	105.25	144,777	+0.20(+0.19%)
Apr 19, 2017	105.67	106.17	103.22	105.05	231,239	-0.30(-0.28%)
Apr 18, 2017	105.21	105.65	103.56	105.35	156,417	-0.18(-0.17%)
Apr 17, 2017	105.18	106.49	104.91	105.53	106,487	+0.19(+0.18%)
Apr 13, 2017	105.18	106.95	105.00	105.34	126,391	+0.03(+0.03%)
Apr 12, 2017	105.60	106.22	104.67	105.31	139,678	+0.02(+0.02%)
Apr 11, 2017	105.18	106.32	104.95	105.29	162,846	-0.04(-0.04%)
Apr 10, 2017	105.93	107.60	104.73	105.33	174,244	-0.93(-0.88%)
Apr 07, 2017	104.43	106.28	103.72	106.26	187,579	+1.67(+1.60%)
Apr 06, 2017	104.00	104.98	102.76	104.59	198,953	+0.46(+0.44%)
Apr 05, 2017	106.26	107.04	104.00	104.13	234,970	-1.73(-1.63%)
Apr 04, 2017	105.13	106.60	104.51	105.86	186,523	+0.24(+0.23%)
Apr 03, 2017	105.36	106.91	104.76	105.62	219,042	-0.22(-0.21%)
Mar 31, 2017	105.61	106.46	104.44	105.84	214,125	+0.58(+0.55%)
Mar 30, 2017	106.25	107.00	104.59	105.26	175,360	-0.85(-0.80%)
Mar 29, 2017	105.70	107.28	104.70	106.11	229,401	+0.09(+0.08%)
Mar 28, 2017	106.22	106.97	104.71	106.02	226,030	-0.59(-0.55%)
Mar 27, 2017	103.84	106.72	103.84	106.61	236,281	+1.83(+1.75%)
Mar 24, 2017	103.88	105.56	103.06	104.78	359,621	+0.99(+0.95%)
Mar 23, 2017	103.84	104.91	103.13	103.79	246,845	-0.28(-0.27%)
Mar 22, 2017	104.05	105.35	103.01	104.07	240,869	+0.02(+0.02%)
Mar 21, 2017	109.40	109.40	103.58	104.05	313,671	-4.78(-4.39%)
Mar 20, 2017	109.47	109.82	108.49	108.83	197,681	-0.67(-0.61%)
Mar 17, 2017	107.56	110.21	106.51	109.50	589,604	+0.95(+0.88%)
Mar 16, 2017	108.97	109.21	107.40	108.55	147,051	-0.27(-0.25%)
Mar 15, 2017	106.78	109.27	106.40	108.82	161,773	+2.08(+1.95%)
Mar 14, 2017	107.19	107.49	106.01	106.74	160,494	-0.73(-0.68%)
Mar 13, 2017	108.55	109.52	107.26	107.47	193,123	-2.07(-1.89%)
Mar 10, 2017	108.99	109.59	107.67	109.54	186,082	+1.04(+0.96%)
Mar 09, 2017	107.03	108.84	107.03	108.50	240,234	+1.58(+1.48%)
Mar 08, 2017	105.95	107.62	105.05	106.92	234,023	+0.99(+0.93%)
Mar 07, 2017	104.70	106.41	104.12	105.93	237,929	+0.17(+0.16%)
Mar 06, 2017	103.30	105.99	102.49	105.76	537,405	+2.11(+2.04%)
Mar 03, 2017	102.00	104.86	102.00	103.65	501,628	+1.69(+1.66%)
Mar 02, 2017	102.81	103.96	101.43	101.96	500,691	-1.19(-1.15%)
Mar 01, 2017	106.02	106.97	102.00	103.15	394,519	-1.48(-1.41%)
Feb 28, 2017	107.26	107.94	104.24	104.63	607,909	-2.75(-2.56%)
Feb 27, 2017	101.09	107.93	99.29	107.38	989,897	+7.00(+6.97%)
Feb 24, 2017	98.00	100.48	95.08	100.38	751,438	-2.46(-2.39%)
Feb 23, 2017	103.44	103.92	100.08	102.84	412,640	-0.43(-0.42%)
Feb 22, 2017	105.18	105.18	102.61	103.27	231,093	-2.04(-1.94%)
Feb 21, 2017	105.97	106.51	103.65	105.31	176,575	-0.40(-0.38%)
Feb 17, 2017		105.71	105.71	105.71	0	+0.38(+0.36%)
Feb 16, 2017	104.28	105.48	102.32	105.33	267,415	+1.05(+1.01%)
Feb 15, 2017	101.98	104.93	100.95	104.28	556,832	-2.74(-2.56%)
Feb 14, 2017	107.00	107.27	106.31	107.02	233,337	-0.13(-0.12%)
Feb 13, 2017	107.49	107.58	106.70	107.15	191,583	+0.21(+0.20%)
Feb 10, 2017	108.30	108.30	106.89	106.94	239,034	-1.05(-0.97%)
Feb 09, 2017	107.34	109.96	107.34	107.99	250,706	+0.69(+0.64%)
Feb 08, 2017	107.03	108.36	106.18	107.30	131,938	-0.54(-0.50%)
Feb 07, 2017	107.70	109.01	105.97	107.84	217,635	+0.09(+0.08%)
Feb 06, 2017	107.13	108.21	106.61	107.75	138,909	+0.19(+0.18%)
Feb 03, 2017	104.19	107.89	103.58	107.56	241,518	+3.58(+3.44%)
Feb 02, 2017	106.15	106.15	103.17	103.98	291,243	-2.01(-1.90%)
Feb 01, 2017	106.16	106.97	105.16	105.99	230,571	-0.02(-0.02%)
Jan 31, 2017	100.52	106.51	100.52	106.01	316,049	+4.87(+4.82%)
Jan 30, 2017	102.08	102.22	100.57	101.14	181,924	-1.57(-1.53%)
Jan 27, 2017	103.33	104.16	102.21	102.71	158,388	-0.35(-0.34%)
Jan 26, 2017	103.59	104.21	102.80	103.06	192,217	-0.35(-0.34%)
Jan 25, 2017	102.95	103.55	102.08	103.41	385,541	+1.28(+1.25%)
Jan 24, 2017	103.01	103.12	101.76	102.13	290,284	-0.84(-0.82%)
Jan 23, 2017	103.49	103.49	101.99	102.97	274,798	-0.21(-0.20%)
Jan 20, 2017	102.27	105.11	102.04	103.18	396,581	+1.92(+1.90%)
Jan 19, 2017	102.32	102.32	100.90	101.26	155,502	-0.77(-0.75%)
Jan 18, 2017	101.50	102.13	100.64	102.03	291,469	+0.57(+0.56%)
Jan 17, 2017	105.58	106.52	101.00	101.46	344,814	-4.16(-3.94%)
Jan 13, 2017		105.62	105.62	105.62	0	-0.79(-0.74%)
Jan 12, 2017	105.09	107.24	105.03	106.41	209,178	+0.59(+0.56%)
Jan 11, 2017	109.55	109.55	104.62	105.82	279,305	-3.55(-3.25%)
Jan 10, 2017	108.59	109.67	106.67	109.37	230,875	+1.74(+1.62%)
Jan 09, 2017	108.31	108.88	106.61	107.63	354,125	+0.02(+0.02%)
Jan 06, 2017	107.91	109.88	107.53	107.61	254,504	-0.24(-0.22%)
Jan 05, 2017	106.23	108.30	105.98	107.85	305,315	+2.20(+2.08%)
Jan 04, 2017	103.04	106.36	102.82	105.65	783,535	+3.15(+3.07%)
Jan 03, 2017	102.60	104.36	101.88	102.50	255,310	+0.89(+0.88%)
Dec 30, 2016		101.61	101.61	101.61	0	+0.02(+0.02%)
Dec 29, 2016	101.56	103.13	101.00	101.59	150,405	-0.22(-0.22%)
Dec 28, 2016	103.71	103.71	101.27	101.81	165,992	-1.29(-1.25%)
Dec 27, 2016	104.22	105.58	102.29	103.10	218,395	-0.55(-0.53%)
Dec 23, 2016		103.65	103.65	103.65	0	+3.14(+3.12%)
Dec 22, 2016	104.62	105.59	99.65	100.51	534,894	-3.58(-3.44%)
Dec 21, 2016	108.07	109.43	103.85	104.09	591,129	-4.01(-3.71%)
Dec 20, 2016	107.06	108.42	105.79	108.10	176,596	+1.88(+1.77%)
Dec 19, 2016	106.39	108.68	105.83	106.22	179,831	+0.31(+0.29%)
Dec 16, 2016	107.66	109.45	105.63	105.91	478,948	-2.18(-2.02%)
Dec 15, 2016	108.03	108.47	107.17	108.09	397,258	+0.70(+0.65%)
Dec 14, 2016	107.50	108.28	106.50	107.39	300,813	-0.29(-0.27%)
Dec 13, 2016	107.38	109.33	106.39	107.68	268,527	+0.93(+0.87%)
Dec 12, 2016	104.22	106.81	103.76	106.75	244,928	+2.27(+2.17%)
Dec 09, 2016	104.47	107.56	103.28	104.48	278,249	+0.85(+0.82%)
Dec 08, 2016	102.40	103.68	100.25	103.63	251,153	+1.04(+1.01%)
Dec 07, 2016	104.79	104.79	99.60	102.59	328,394	-3.28(-3.10%)
Dec 06, 2016	106.40	107.26	104.60	105.87	299,349	-0.64(-0.60%)
Dec 05, 2016	104.63	108.77	104.21	106.51	299,604	+2.39(+2.30%)
Dec 02, 2016	103.11	105.68	102.15	104.12	194,003	+0.63(+0.61%)
Dec 01, 2016	105.11	105.11	102.01	103.49	367,310	-0.91(-0.87%)
Nov 30, 2016	106.24	106.72	103.63	104.40	269,948	-0.96(-0.91%)
Nov 29, 2016	104.70	106.77	103.52	105.36	243,121	+0.45(+0.43%)
Nov 28, 2016	106.11	106.29	103.72	104.91	325,528	-1.86(-1.74%)
Nov 25, 2016	107.48	107.48	105.00	106.77	144,372	-0.06(-0.06%)
Nov 23, 2016		106.83	106.83	106.83	0	+0.04(+0.04%)
Nov 22, 2016	107.69	107.82	105.41	106.79	269,904	-0.52(-0.48%)
Nov 21, 2016	105.55	107.50	104.98	107.31	248,388	+1.56(+1.48%)
Nov 18, 2016	106.03	106.17	104.41	105.75	216,160	+0.21(+0.20%)
Nov 17, 2016	104.60	106.14	103.46	105.54	276,937	+1.69(+1.63%)
Nov 16, 2016	105.19	106.55	103.65	103.85	326,127	-2.33(-2.19%)
Nov 15, 2016	109.13	109.70	103.50	106.18	434,001	-3.27(-2.99%)
Nov 14, 2016	107.97	110.83	105.40	109.45	416,919	+2.60(+2.43%)
Nov 11, 2016	105.37	107.34	104.34	106.85	552,504	+1.25(+1.18%)
Nov 10, 2016	105.99	108.00	104.54	105.60	536,548	+0.83(+0.79%)
Nov 09, 2016	95.96	105.57	95.64	104.77	945,409	+7.91(+8.17%)
Nov 08, 2016	93.05	97.21	92.11	96.86	423,429	+2.95(+3.14%)
Nov 07, 2016	92.78	94.39	91.36	93.91	450,514	+2.52(+2.76%)
Nov 04, 2016	88.00	97.00	87.50	91.39	783,813	+0.23(+0.25%)
Nov 03, 2016	94.58	94.71	90.21	91.16	517,392	-2.79(-2.97%)
Nov 02, 2016	95.54	96.16	93.86	93.95	192,955	-2.02(-2.10%)
Nov 01, 2016	96.02	96.44	93.82	95.97	174,908	+0.24(+0.25%)
Oct 31, 2016	95.06	96.85	94.01	95.73	242,930	+0.65(+0.68%)
Oct 28, 2016	92.87	96.14	91.42	95.08	296,793	+1.74(+1.86%)
Oct 27, 2016	95.93	95.93	93.23	93.34	330,401	-1.81(-1.90%)
Oct 26, 2016	93.44	96.17	92.69	95.15	400,217	+1.86(+1.99%)
Oct 25, 2016	93.70	94.93	92.93	93.29	201,359	-0.70(-0.74%)
Oct 24, 2016	93.51	95.24	93.39	93.99	241,288	+0.48(+0.51%)
Oct 21, 2016	95.41	95.80	93.06	93.51	239,638	-2.13(-2.23%)
Oct 20, 2016	93.57	96.71	92.80	95.64	348,635	+1.35(+1.43%)
Oct 19, 2016	94.77	95.28	93.37	94.29	194,753	-0.25(-0.26%)
Oct 18, 2016	94.60	95.94	93.98	94.54	211,529	+1.13(+1.21%)
Oct 17, 2016	92.30	94.39	91.23	93.41	518,082	+0.27(+0.29%)
Oct 14, 2016	96.23	96.27	93.02	93.14	301,563	-2.80(-2.92%)
Oct 13, 2016	95.23	96.59	94.18	95.94	259,858	+0.27(+0.28%)
Oct 12, 2016	98.55	99.49	95.17	95.67	420,036	-2.65(-2.70%)
Oct 11, 2016	100.53	101.65	98.13	98.32	306,416	-3.26(-3.21%)
Oct 10, 2016	98.27	101.98	98.11	101.58	338,192	+4.26(+4.38%)
Oct 07, 2016	98.31	99.24	96.52	97.32	488,611	-1.22(-1.24%)
Oct 06, 2016	100.11	100.89	98.06	98.54	410,960	-2.74(-2.71%)
Oct 05, 2016	102.40	103.24	100.93	101.28	356,092	+0.71(+0.71%)
Oct 04, 2016	102.00	102.96	100.33	100.57	233,016	-1.24(-1.22%)
Oct 03, 2016	101.41	102.07	100.30	101.81	336,923	-0.25(-0.24%)
Sep 30, 2016	102.79	102.79	100.80	102.06	336,838	+0.05(+0.05%)
Sep 29, 2016	102.18	102.49	100.77	102.01	477,036	-0.43(-0.42%)
Sep 28, 2016	99.63	102.82	99.32	102.44	819,716	+2.80(+2.81%)
Sep 27, 2016	109.00	109.25	97.22	99.64	2,826,840	-13.45(-11.89%)
Sep 26, 2016	115.66	116.20	112.85	113.09	221,341	-2.69(-2.32%)
Sep 23, 2016	117.71	118.04	115.72	115.78	192,613	-2.38(-2.01%)
Sep 22, 2016	117.24	118.44	115.93	118.16	204,256	+1.20(+1.03%)
Sep 21, 2016	117.77	118.65	114.12	116.96	396,206	-0.18(-0.15%)
Sep 20, 2016	116.29	117.85	115.52	117.14	283,130	+1.54(+1.33%)
Sep 19, 2016	116.52	117.00	115.24	115.60	246,015	+0.06(+0.05%)
Sep 16, 2016	115.15	116.23	114.34	115.54	410,253	+0.46(+0.40%)
Sep 15, 2016	115.40	115.63	113.76	115.08	211,427	-0.32(-0.28%)
Sep 14, 2016	112.09	115.50	112.07	115.40	440,929	+3.86(+3.46%)
Sep 13, 2016	112.73	113.50	110.51	111.54	388,363	-2.19(-1.93%)
Sep 12, 2016	110.51	113.91	110.10	113.73	269,001	+2.91(+2.63%)
Sep 09, 2016	112.78	113.21	110.16	110.82	381,337	-3.43(-3.00%)
Sep 08, 2016	113.90	114.95	111.79	114.25	269,388	-0.01(-0.01%)
Sep 07, 2016	110.04	116.90	110.04	114.26	674,692	+6.22(+5.76%)
Sep 06, 2016	106.83	108.95	106.36	108.04	359,731	+1.85(+1.74%)
Sep 02, 2016	107.33	106.19	106.19	106.19	358,900	-0.85(-0.79%)
Sep 01, 2016	103.79	107.33	103.01	107.04	406,419	+3.73(+3.61%)
Aug 31, 2016	103.85	103.93	102.17	103.31	297,320	-1.00(-0.95%)
Aug 30, 2016	103.50	104.43	102.50	104.31	372,394	+0.89(+0.87%)
Aug 29, 2016	103.44	105.00	102.87	103.41	259,010	-0.14(-0.14%)
Aug 26, 2016	103.43	106.37	102.24	103.55	261,513	-0.10(-0.10%)
Aug 25, 2016	101.40	105.99	101.00	103.65	471,369	+1.25(+1.22%)
Aug 24, 2016	108.42	108.97	101.69	102.40	556,937	-5.67(-5.25%)
Aug 23, 2016	106.05	108.58	106.05	108.07	294,565	+1.25(+1.17%)
Aug 22, 2016	106.08	107.80	105.99	106.82	434,411	+0.34(+0.32%)
Aug 19, 2016	107.08	107.45	106.08	106.48	374,073	-1.11(-1.03%)
Aug 18, 2016	108.80	108.90	107.20	107.59	266,692	-1.00(-0.92%)
Aug 17, 2016	111.31	111.31	107.29	108.59	433,132	-2.33(-2.10%)
Aug 16, 2016	113.19	113.25	110.42	110.92	292,144	-2.55(-2.25%)
Aug 15, 2016	114.02	114.74	113.20	113.47	280,156	-0.47(-0.41%)
Aug 12, 2016	113.93	115.31	113.41	113.94	270,306	-0.77(-0.67%)
Aug 11, 2016	113.44	115.78	112.76	114.71	416,250	+1.36(+1.20%)
Aug 10, 2016	114.64	115.20	113.03	113.35	392,153	-2.24(-1.94%)
Aug 09, 2016	116.48	117.00	115.00	115.59	555,954	-1.87(-1.59%)
Aug 08, 2016	123.26	123.92	117.15	117.46	713,807	-5.85(-4.74%)
Aug 05, 2016	130.00	130.06	119.16	123.30	1,316,796	-9.11(-6.88%)
Aug 04, 2016	133.87	136.64	131.02	132.41	536,224	-0.73(-0.55%)
Aug 03, 2016	132.82	133.62	131.88	133.14	390,479	+0.46(+0.35%)
Aug 02, 2016	138.55	139.19	132.59	132.68	471,060	-5.85(-4.22%)
Aug 01, 2016	135.94	139.79	134.88	138.53	394,352	+3.65(+2.71%)
Jul 29, 2016	134.55	136.31	132.69	134.88	513,815	-0.01(-0.01%)
Jul 28, 2016	136.50	138.64	134.71	134.89	343,591	-1.18(-0.87%)
Jul 27, 2016	134.81	136.19	133.54	136.07	256,147	+1.82(+1.36%)
Jul 26, 2016	133.60	135.00	132.18	134.25	404,488	+0.65(+0.49%)
Jul 25, 2016	132.82	134.31	131.68	133.60	254,265	+1.05(+0.79%)
Jul 22, 2016	131.81	134.69	131.58	132.55	308,134	+0.59(+0.45%)
Jul 21, 2016	136.18	138.93	130.50	131.96	521,208	-3.16(-2.34%)
Jul 20, 2016	129.19	135.99	128.40	135.12	999,739	+7.07(+5.52%)
Jul 19, 2016	126.15	128.87	125.21	128.05	398,265	+2.05(+1.63%)
Jul 18, 2016	124.95	126.38	124.77	126.00	267,330	-0.03(-0.02%)
Jul 15, 2016	129.47	129.68	125.53	126.03	270,602	-2.69(-2.09%)
Jul 14, 2016	127.57	129.33	125.63	128.72	675,452	+3.80(+3.04%)
Jul 13, 2016	128.97	129.00	124.73	124.92	442,900	-3.41(-2.66%)
Jul 12, 2016	129.50	129.96	127.02	128.33	404,215	+1.57(+1.24%)
Jul 11, 2016	126.70	127.59	124.86	126.76	652,379	+0.90(+0.72%)
Jul 08, 2016	123.53	126.16	123.73	125.86	319,613	+2.13(+1.72%)
Jul 07, 2016	124.78	124.82	121.05	123.73	286,511	+0.96(+0.78%)
Jul 05, 2016	122.10	123.47	121.01	122.77	310,035	+0.65(+0.53%)
Jul 01, 2016	119.27	122.12	122.12	122.12	320,200	+2.85(+2.39%)
Jun 30, 2016	121.61	121.61	118.07	119.27	425,162	-2.15(-1.77%)
Jun 29, 2016	118.87	121.98	117.71	121.42	597,068	+3.78(+3.21%)
Jun 28, 2016	114.93	117.72	113.69	117.64	391,549	+4.52(+4.00%)
Jun 27, 2016	111.10	115.52	109.62	113.12	450,315	+1.33(+1.19%)
Jun 24, 2016	111.04	114.50	110.01	111.79	539,352	-3.32(-2.88%)
Jun 23, 2016	114.81	115.60	113.81	115.11	243,546	+1.28(+1.12%)
Jun 22, 2016	113.76	116.85	112.88	113.83	345,277	-0.16(-0.14%)
Jun 21, 2016	115.02	115.04	112.89	113.99	231,500	-0.92(-0.80%)
Jun 20, 2016	113.73	115.64	113.54	114.91	355,254	+2.52(+2.24%)
Jun 17, 2016	116.06	116.06	111.50	112.39	515,071	-3.36(-2.90%)
Jun 16, 2016	114.80	116.43	113.87	115.75	277,618	+0.80(+0.70%)
Jun 15, 2016	116.50	117.18	114.54	114.95	281,287	-0.70(-0.61%)
Jun 14, 2016	112.67	116.07	112.15	115.65	333,658	+2.59(+2.29%)
Jun 13, 2016	113.01	115.17	112.76	113.06	219,253	-0.68(-0.60%)
Jun 10, 2016	113.85	114.57	112.68	113.74	354,023	-1.34(-1.16%)
Jun 09, 2016	118.10	119.08	114.92	115.08	170,181	-3.26(-2.75%)
Jun 08, 2016	115.81	118.90	115.04	118.34	289,449	+3.07(+2.66%)
Jun 07, 2016	116.13	116.24	113.25	115.27	403,577	-1.44(-1.23%)
Jun 06, 2016	118.19	118.23	112.95	116.71	315,791	-1.36(-1.15%)
Jun 03, 2016	118.76	119.08	115.56	118.07	265,063	-1.09(-0.91%)
Jun 02, 2016	117.22	120.66	117.08	119.16	307,105	+1.36(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.