Ligand Pharm (NQ: LGND )

113.51 USD -5.45 (-4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 105.48 108.79 105.15 107.09 405,229 +2.13(+2.03%)
Mar 30, 2016 105.00 107.49 103.20 104.96 307,587 +0.11(+0.10%)
Mar 29, 2016 102.07 104.98 101.15 104.85 369,750 +2.33(+2.27%)
Mar 28, 2016 103.39 104.21 100.81 102.52 267,671 +0.01(+0.01%)
Mar 24, 2016 100.37 102.51 102.51 102.51 355,100 +1.34(+1.32%)
Mar 23, 2016 103.59 105.29 100.80 101.17 370,326 -3.11(-2.98%)
Mar 22, 2016 99.70 104.53 99.70 104.28 425,122 +3.82(+3.80%)
Mar 21, 2016 98.08 102.25 97.56 100.46 248,652 +1.49(+1.51%)
Mar 18, 2016 97.26 99.64 95.05 98.97 501,858 +1.75(+1.80%)
Mar 17, 2016 96.70 98.48 94.30 97.22 471,593 -0.25(-0.26%)
Mar 16, 2016 97.50 98.88 95.05 97.47 349,357 -0.28(-0.29%)
Mar 15, 2016 99.83 101.12 97.67 97.75 422,433 -3.32(-3.28%)
Mar 14, 2016 101.91 102.83 100.62 101.07 276,552 -0.76(-0.75%)
Mar 11, 2016 99.39 102.81 98.11 101.83 545,251 +4.74(+4.88%)
Mar 10, 2016 100.18 101.98 95.91 97.09 259,495 -2.31(-2.32%)
Mar 09, 2016 99.51 100.34 95.50 99.40 389,685 +0.15(+0.15%)
Mar 08, 2016 102.00 102.49 98.85 99.25 341,227 -3.04(-2.97%)
Mar 07, 2016 99.02 102.98 96.92 102.29 348,792 +2.34(+2.34%)
Mar 04, 2016 97.49 101.25 96.53 99.95 339,092 +2.39(+2.45%)
Mar 03, 2016 99.00 99.69 95.80 97.56 297,989 +0.02(+0.02%)
Mar 02, 2016 94.91 98.10 94.86 97.54 463,931 +2.25(+2.36%)
Mar 01, 2016 92.79 95.39 91.72 95.29 403,398 +3.01(+3.26%)
Feb 29, 2016 97.52 98.21 91.64 92.28 558,251 -5.00(-5.14%)
Feb 26, 2016 94.51 100.34 94.51 97.28 621,408 +3.05(+3.24%)
Feb 25, 2016 92.97 94.89 91.63 94.23 349,124 +1.87(+2.02%)
Feb 24, 2016 90.85 93.17 88.53 92.36 200,987 +0.45(+0.49%)
Feb 23, 2016 92.22 94.30 91.76 91.91 306,187 -0.92(-0.99%)
Feb 22, 2016 91.73 93.97 89.55 92.83 390,718 +2.99(+3.33%)
Feb 19, 2016 88.81 89.94 87.11 89.84 699,168 +0.37(+0.41%)
Feb 18, 2016 91.14 92.87 88.86 89.47 452,971 -0.89(-0.98%)
Feb 17, 2016 89.70 91.18 88.51 90.36 502,664 +1.28(+1.44%)
Feb 16, 2016 86.90 90.46 86.90 89.08 548,861 +3.11(+3.62%)
Feb 12, 2016 86.79 85.97 85.97 85.97 562,200 +0.18(+0.21%)
Feb 11, 2016 89.77 90.47 82.07 85.79 656,611 -2.47(-2.80%)
Feb 10, 2016 90.48 92.87 86.21 88.26 481,126 -1.32(-1.47%)
Feb 09, 2016 87.61 92.40 86.89 89.58 450,865 +0.79(+0.89%)
Feb 08, 2016 91.09 93.32 87.27 88.79 564,106 -3.71(-4.01%)
Feb 05, 2016 98.70 100.50 92.06 92.50 545,351 -6.44(-6.51%)
Feb 04, 2016 101.14 104.49 97.71 98.94 428,539 -2.33(-2.30%)
Feb 03, 2016 99.06 101.60 93.78 101.27 558,375 +2.77(+2.81%)
Feb 02, 2016 100.15 100.20 97.20 98.50 341,989 -2.65(-2.62%)
Feb 01, 2016 99.51 101.82 97.04 101.15 503,279 +1.18(+1.18%)
Jan 29, 2016 97.74 100.05 96.17 99.97 425,981 +1.95(+1.99%)
Jan 28, 2016 100.28 100.90 95.76 98.02 388,372 -1.35(-1.36%)
Jan 27, 2016 104.18 105.76 98.39 99.37 419,394 -4.97(-4.76%)
Jan 26, 2016 101.97 105.28 99.59 104.34 479,827 +2.74(+2.70%)
Jan 25, 2016 102.57 105.98 101.21 101.60 467,973 -0.97(-0.95%)
Jan 22, 2016 99.99 103.77 99.73 102.57 573,095 +4.87(+4.98%)
Jan 21, 2016 99.37 101.35 96.61 97.70 376,679 -1.63(-1.64%)
Jan 20, 2016 92.63 100.81 91.99 99.33 592,026 +4.59(+4.84%)
Jan 19, 2016 98.42 99.19 91.79 94.74 547,009 -2.36(-2.43%)
Jan 15, 2016 95.67 97.10 97.10 97.10 625,700 -1.62(-1.64%)
Jan 14, 2016 95.96 99.18 93.87 98.72 761,456 +3.17(+3.32%)
Jan 13, 2016 98.18 98.24 94.50 95.55 746,489 -2.29(-2.34%)
Jan 12, 2016 94.91 98.00 94.13 97.84 491,933 +4.44(+4.75%)
Jan 11, 2016 98.57 98.57 91.55 93.40 462,339 -4.52(-4.62%)
Jan 08, 2016 99.43 101.23 97.35 97.92 437,851 -0.70(-0.71%)
Jan 07, 2016 99.44 103.75 98.50 98.62 456,797 -3.40(-3.33%)
Jan 06, 2016 99.17 103.51 98.27 102.02 355,511 +1.37(+1.36%)
Jan 05, 2016 102.70 103.56 100.10 100.65 320,514 -1.82(-1.78%)
Jan 04, 2016 106.06 107.26 101.92 102.47 378,183 -5.95(-5.49%)
Dec 31, 2015 107.77 108.42 108.42 108.42 281,200 +0.25(+0.23%)
Dec 30, 2015 110.52 111.77 108.02 108.17 215,488 -2.67(-2.41%)
Dec 29, 2015 107.33 113.00 106.82 110.84 298,089 +4.25(+3.99%)
Dec 28, 2015 107.50 107.94 105.33 106.59 153,513 -1.77(-1.63%)
Dec 24, 2015 107.15 108.36 108.36 108.36 72,200 +0.98(+0.91%)
Dec 23, 2015 108.40 108.56 106.70 107.38 157,000 +0.05(+0.05%)
Dec 22, 2015 108.82 109.03 105.50 107.33 146,365 -0.55(-0.51%)
Dec 21, 2015 110.34 111.47 106.80 107.88 264,712 -2.16(-1.96%)
Dec 18, 2015 111.65 111.65 107.28 110.04 684,713 -1.81(-1.62%)
Dec 17, 2015 111.89 114.00 110.48 111.85 406,699 +0.47(+0.42%)
Dec 16, 2015 107.36 111.82 106.44 111.38 371,247 +5.21(+4.91%)
Dec 15, 2015 105.71 108.00 104.40 106.17 318,813 +1.93(+1.85%)
Dec 14, 2015 103.21 104.74 100.50 104.24 227,868 +1.19(+1.15%)
Dec 11, 2015 107.48 109.02 102.70 103.05 323,041 -5.94(-5.45%)
Dec 10, 2015 107.11 110.00 107.11 108.99 223,393 +1.77(+1.65%)
Dec 09, 2015 109.08 109.08 106.52 107.22 308,496 -2.12(-1.94%)
Dec 08, 2015 104.13 109.99 103.72 109.34 294,606 +3.76(+3.56%)
Dec 07, 2015 106.86 107.95 104.26 105.58 243,885 -1.61(-1.50%)
Dec 04, 2015 105.49 107.85 104.38 107.19 201,551 +2.40(+2.29%)
Dec 03, 2015 108.07 108.25 102.97 104.79 238,417 -2.43(-2.27%)
Dec 02, 2015 108.66 109.94 106.85 107.22 273,448 -1.29(-1.19%)
Dec 01, 2015 108.00 108.95 104.92 108.51 495,038 +1.43(+1.34%)
Nov 30, 2015 105.45 107.78 104.48 107.08 359,675 +1.11(+1.05%)
Nov 27, 2015 105.12 106.58 104.13 105.97 80,340 +1.35(+1.29%)
Nov 25, 2015 102.24 104.62 104.62 104.62 339,700 +2.32(+2.27%)
Nov 24, 2015 102.70 103.77 100.21 102.30 303,893 -0.96(-0.93%)
Nov 23, 2015 102.99 106.04 101.72 103.26 402,079 +0.26(+0.25%)
Nov 20, 2015 102.00 104.99 101.91 103.00 254,366 +0.85(+0.83%)
Nov 19, 2015 106.80 106.80 100.02 102.15 408,786 -4.13(-3.89%)
Nov 18, 2015 101.56 106.58 101.21 106.28 478,294 +5.45(+5.41%)
Nov 17, 2015 100.59 102.43 98.95 100.83 263,062 +1.03(+1.03%)
Nov 16, 2015 98.17 100.48 96.79 99.80 401,257 +1.25(+1.27%)
Nov 13, 2015 94.03 99.82 93.37 98.55 389,647 +4.22(+4.47%)
Nov 12, 2015 97.07 97.99 94.00 94.33 337,516 -3.37(-3.45%)
Nov 11, 2015 99.71 102.49 97.38 97.70 425,964 -1.40(-1.41%)
Nov 10, 2015 91.14 102.76 90.66 99.10 853,352 +3.07(+3.20%)
Nov 09, 2015 95.95 96.58 93.45 96.03 311,914 +1.77(+1.88%)
Nov 06, 2015 95.21 95.85 91.86 94.26 221,270 -0.74(-0.78%)
Nov 05, 2015 95.87 97.77 92.66 95.00 199,069 -1.10(-1.14%)
Nov 04, 2015 94.76 97.56 93.37 96.10 348,105 +1.53(+1.62%)
Nov 03, 2015 94.29 96.82 92.50 94.57 252,347 -0.50(-0.53%)
Nov 02, 2015 90.85 96.00 90.67 95.07 479,552 +4.72(+5.22%)
Oct 30, 2015 91.38 92.61 90.05 90.35 308,063 -1.10(-1.20%)
Oct 29, 2015 92.57 94.41 90.09 91.45 310,780 -0.59(-0.64%)
Oct 28, 2015 91.78 93.29 89.53 92.04 372,065 +1.02(+1.12%)
Oct 27, 2015 90.45 92.99 89.60 91.02 281,847 +0.43(+0.47%)
Oct 26, 2015 89.02 91.64 87.73 90.59 236,406 +1.29(+1.44%)
Oct 23, 2015 86.98 89.92 85.50 89.30 417,615 +2.20(+2.53%)
Oct 22, 2015 89.86 90.10 84.94 87.10 326,523 -1.93(-2.17%)
Oct 21, 2015 87.11 90.44 84.49 89.03 415,602 +2.78(+3.22%)
Oct 20, 2015 93.57 93.57 85.71 86.25 503,607 -7.08(-7.59%)
Oct 19, 2015 92.70 95.58 90.46 93.33 276,465 +0.25(+0.27%)
Oct 16, 2015 95.18 97.21 91.73 93.08 292,058 -2.14(-2.25%)
Oct 15, 2015 88.60 95.48 87.51 95.22 325,200 +6.39(+7.19%)
Oct 14, 2015 88.19 90.81 87.08 88.83 269,824 +1.63(+1.87%)
Oct 13, 2015 89.36 92.69 87.12 87.20 219,260 -3.07(-3.40%)
Oct 12, 2015 89.53 91.37 88.02 90.27 183,031 +1.73(+1.95%)
Oct 09, 2015 86.40 90.01 85.30 88.54 225,717 +2.12(+2.45%)
Oct 08, 2015 87.93 89.97 83.37 86.42 298,605 -1.92(-2.17%)
Oct 07, 2015 86.07 89.95 82.37 88.34 396,552 +2.65(+3.09%)
Oct 06, 2015 88.27 89.14 81.79 85.69 354,640 -3.55(-3.98%)
Oct 05, 2015 90.33 91.79 85.98 89.24 248,720 -0.21(-0.23%)
Oct 02, 2015 82.90 89.67 82.90 89.45 390,197 +4.99(+5.91%)
Oct 01, 2015 85.48 86.70 81.12 84.46 407,408 -1.19(-1.39%)
Sep 30, 2015 84.76 88.69 81.52 85.65 531,860 +3.55(+4.32%)
Sep 29, 2015 82.04 86.30 79.66 82.10 534,741 -0.32(-0.39%)
Sep 28, 2015 91.20 92.21 79.72 82.42 738,461 -9.31(-10.15%)
Sep 25, 2015 98.42 98.79 89.32 91.73 507,841 -5.45(-5.61%)
Sep 24, 2015 97.49 98.00 92.50 97.18 337,141 -1.01(-1.03%)
Sep 23, 2015 96.93 99.04 94.12 98.19 180,712 +1.48(+1.53%)
Sep 22, 2015 96.20 97.79 94.50 96.71 350,978 -1.19(-1.22%)
Sep 21, 2015 103.00 103.94 96.11 97.90 397,694 -4.04(-3.96%)
Sep 18, 2015 100.00 102.35 100.00 101.94 411,883 +0.26(+0.26%)
Sep 17, 2015 97.65 102.48 96.79 101.68 304,329 +4.85(+5.01%)
Sep 16, 2015 97.52 98.61 95.00 96.83 244,449 -0.39(-0.40%)
Sep 15, 2015 94.03 97.98 93.52 97.22 259,767 +3.07(+3.26%)
Sep 14, 2015 95.49 95.54 93.00 94.15 202,432 -0.80(-0.84%)
Sep 11, 2015 93.11 95.21 91.51 94.95 264,062 +1.59(+1.70%)
Sep 10, 2015 92.27 94.34 91.72 93.36 231,093 +0.78(+0.84%)
Sep 09, 2015 95.27 95.71 92.25 92.58 301,089 -1.59(-1.69%)
Sep 08, 2015 91.68 94.49 90.30 94.17 213,075 +4.32(+4.81%)
Sep 04, 2015 88.02 89.85 89.85 89.85 183,100 +0.91(+1.02%)
Sep 03, 2015 93.21 93.99 88.16 88.94 238,195 -3.48(-3.77%)
Sep 02, 2015 89.49 92.46 88.51 92.42 227,087 +3.94(+4.45%)
Sep 01, 2015 89.79 91.39 87.78 88.48 414,547 -3.46(-3.76%)
Aug 31, 2015 94.86 96.59 91.72 91.94 235,640 -3.10(-3.26%)
Aug 28, 2015 93.51 95.64 93.10 95.04 326,134 +0.79(+0.84%)
Aug 27, 2015 92.00 95.99 91.00 94.25 407,806 +3.36(+3.70%)
Aug 26, 2015 88.31 91.01 85.41 90.89 355,928 +4.83(+5.61%)
Aug 25, 2015 86.56 88.86 85.18 86.06 487,580 +2.88(+3.46%)
Aug 24, 2015 78.50 85.39 71.63 83.18 749,677 -1.42(-1.68%)
Aug 21, 2015 84.84 88.47 83.52 84.60 577,734 -2.13(-2.46%)
Aug 20, 2015 94.89 95.79 86.62 86.73 456,512 -9.16(-9.55%)
Aug 19, 2015 95.39 97.46 94.38 95.89 294,846 -0.31(-0.32%)
Aug 18, 2015 97.00 98.40 94.81 96.20 320,875 -1.38(-1.41%)
Aug 17, 2015 92.99 97.62 92.20 97.58 247,537 +3.74(+3.99%)
Aug 14, 2015 93.79 95.87 91.22 93.84 253,191 +0.19(+0.20%)
Aug 13, 2015 96.67 98.30 93.23 93.65 392,954 -2.35(-2.45%)
Aug 12, 2015 91.99 96.79 91.10 96.00 355,956 +2.39(+2.55%)
Aug 11, 2015 94.38 96.02 91.92 93.61 400,606 -2.17(-2.27%)
Aug 10, 2015 93.99 97.49 93.99 95.78 477,746 +1.65(+1.75%)
Aug 07, 2015 104.02 104.50 91.69 94.13 1,032,324 -10.46(-10.00%)
Aug 06, 2015 111.01 112.00 102.47 104.59 704,043 -6.66(-5.99%)
Aug 05, 2015 108.16 112.40 108.04 111.25 435,209 +1.94(+1.77%)
Aug 04, 2015 109.21 109.71 107.66 109.31 258,720 +0.57(+0.52%)
Aug 03, 2015 108.62 108.95 107.89 108.74 250,923 +0.48(+0.44%)
Jul 31, 2015 108.04 109.58 106.67 108.26 342,625 +0.48(+0.45%)
Jul 30, 2015 107.05 109.95 103.19 107.78 338,651 +0.92(+0.86%)
Jul 29, 2015 106.48 107.40 102.02 106.86 280,745 +1.02(+0.96%)
Jul 28, 2015 102.99 106.91 101.54 105.84 229,719 +3.29(+3.21%)
Jul 27, 2015 101.24 104.08 100.02 102.55 261,411 +0.46(+0.45%)
Jul 24, 2015 104.50 106.42 101.67 102.09 213,904 -2.56(-2.45%)
Jul 23, 2015 106.43 107.71 104.25 104.65 260,206 -1.65(-1.55%)
Jul 22, 2015 103.21 106.41 102.50 106.30 254,598 +1.95(+1.87%)
Jul 21, 2015 105.76 106.19 101.09 104.35 318,067 -1.22(-1.16%)
Jul 20, 2015 105.68 105.93 103.45 105.57 354,110 +0.04(+0.04%)
Jul 17, 2015 105.74 106.88 104.38 105.53 188,717 +0.21(+0.20%)
Jul 16, 2015 103.85 106.46 103.07 105.32 271,950 +2.01(+1.95%)
Jul 15, 2015 105.04 105.17 102.76 103.31 344,940 -0.82(-0.79%)
Jul 14, 2015 102.64 106.35 102.26 104.13 581,874 +1.65(+1.61%)
Jul 13, 2015 100.72 102.73 100.70 102.48 278,127 +2.76(+2.77%)
Jul 10, 2015 100.19 100.25 97.59 99.72 276,198 +0.46(+0.46%)
Jul 09, 2015 98.04 99.61 97.36 99.26 372,785 +2.39(+2.47%)
Jul 08, 2015 97.17 99.16 96.58 96.87 409,486 -0.78(-0.80%)
Jul 07, 2015 98.86 99.23 95.27 97.65 495,470 -1.28(-1.29%)
Jul 06, 2015 97.81 100.21 96.75 98.93 251,430 +0.33(+0.33%)
Jul 02, 2015 96.83 98.60 98.60 98.60 243,200 +1.51(+1.56%)
Jul 01, 2015 101.23 101.63 96.03 97.09 412,137 -3.81(-3.78%)
Jun 30, 2015 98.08 101.48 98.02 100.90 547,313 +4.10(+4.24%)
Jun 29, 2015 98.73 102.00 96.46 96.80 443,845 -2.51(-2.53%)
Jun 26, 2015 100.97 102.24 99.00 99.31 729,672 -1.41(-1.40%)
Jun 25, 2015 99.71 100.82 97.90 100.72 325,902 +1.54(+1.55%)
Jun 24, 2015 99.45 100.22 98.87 99.18 647,287 -0.33(-0.33%)
Jun 23, 2015 98.66 99.83 98.35 99.51 484,795 +0.72(+0.73%)
Jun 22, 2015 96.85 99.25 94.87 98.79 403,891 +2.62(+2.72%)
Jun 19, 2015 96.22 97.96 94.13 96.17 798,531 +0.38(+0.40%)
Jun 18, 2015 92.04 96.24 91.90 95.79 401,502 +4.46(+4.88%)
Jun 17, 2015 91.35 94.29 90.74 91.33 487,888 +0.62(+0.68%)
Jun 16, 2015 90.77 92.32 89.64 90.71 382,815 +0.43(+0.48%)
Jun 15, 2015 89.81 92.13 88.66 90.28 663,453 -3.65(-3.89%)
Jun 12, 2015 93.13 95.55 92.10 93.93 337,233 -0.23(-0.24%)
Jun 11, 2015 94.36 95.43 91.80 94.16 471,403 +0.94(+1.01%)
Jun 10, 2015 93.00 94.36 91.12 93.22 463,746 +0.32(+0.34%)
Jun 09, 2015 94.85 96.95 90.35 92.90 721,779 -2.42(-2.54%)
Jun 08, 2015 95.00 96.48 94.10 95.32 376,202 +1.25(+1.33%)
Jun 05, 2015 92.38 94.94 90.55 94.07 452,345 +2.74(+3.00%)
Jun 04, 2015 91.31 92.98 89.78 91.33 366,953 -0.21(-0.23%)
Jun 03, 2015 85.69 91.94 85.23 91.54 812,462 +6.88(+8.13%)
Jun 02, 2015 86.17 87.17 84.32 84.66 841,440 -2.05(-2.36%)
Jun 01, 2015 87.22 88.15 84.36 86.71 491,671 -1.40(-1.59%)
May 29, 2015 88.15 88.73 86.56 88.11 234,813 -0.04(-0.05%)
May 28, 2015 86.78 88.26 84.56 88.15 340,637 +0.89(+1.02%)
May 27, 2015 89.20 90.14 86.41 87.26 398,102 -1.91(-2.14%)
May 26, 2015 88.84 89.95 88.31 89.17 250,313 -0.50(-0.56%)
May 22, 2015 88.91 89.67 89.67 89.67 211,900 +0.44(+0.49%)
May 21, 2015 86.43 89.51 86.43 89.23 378,810 +2.45(+2.82%)
May 20, 2015 86.87 87.80 85.21 86.78 231,338 -0.15(-0.17%)
May 19, 2015 87.51 89.34 86.22 86.93 257,548 -0.89(-1.01%)
May 18, 2015 84.21 88.39 83.90 87.82 501,094 +3.61(+4.29%)
May 15, 2015 83.90 84.73 83.24 84.21 172,935 +0.09(+0.11%)
May 14, 2015 84.28 84.99 83.04 84.12 340,191 +0.31(+0.37%)
May 13, 2015 84.68 84.93 81.91 83.81 344,091 -0.33(-0.39%)
May 12, 2015 84.79 85.49 83.32 84.14 401,875 -0.29(-0.34%)
May 11, 2015 82.00 88.35 81.39 84.43 628,636 +3.92(+4.87%)
May 08, 2015 79.41 81.24 78.21 80.51 345,601 +1.51(+1.91%)
May 07, 2015 78.69 79.81 77.14 79.00 257,949 +0.55(+0.70%)
May 06, 2015 78.40 79.61 76.90 78.45 407,656 +0.78(+1.00%)
May 05, 2015 79.80 80.00 76.92 77.67 251,124 -2.18(-2.73%)
May 04, 2015 80.00 82.15 78.71 79.85 268,815 +0.05(+0.06%)
May 01, 2015 78.42 80.80 77.87 79.80 381,018 +2.16(+2.78%)
Apr 30, 2015 81.51 82.98 76.90 77.64 456,648 -4.27(-5.21%)
Apr 29, 2015 81.68 83.64 80.12 81.91 483,546 +0.38(+0.47%)
Apr 28, 2015 87.37 88.39 80.60 81.53 762,960 -5.77(-6.61%)
Apr 27, 2015 89.78 90.48 86.56 87.30 457,708 -2.45(-2.73%)
Apr 24, 2015 88.92 89.82 88.01 89.75 202,610 +0.83(+0.93%)
Apr 23, 2015 87.85 89.98 86.75 88.92 339,119 +1.21(+1.38%)
Apr 22, 2015 88.65 89.98 86.46 87.71 317,479 -0.58(-0.66%)
Apr 21, 2015 86.05 88.82 85.18 88.29 403,990 +2.89(+3.38%)
Apr 20, 2015 86.23 86.80 83.39 85.40 638,223 -0.45(-0.52%)
Apr 17, 2015 86.06 86.71 84.69 85.85 690,083 -1.00(-1.15%)
Apr 16, 2015 85.04 87.17 84.18 86.85 698,344 +1.93(+2.27%)
Apr 15, 2015 83.50 85.11 82.42 84.92 414,975 +2.21(+2.67%)
Apr 14, 2015 82.52 84.40 81.77 82.71 301,756 +0.12(+0.15%)
Apr 13, 2015 83.00 83.90 81.70 82.59 312,598 -0.61(-0.73%)
Apr 10, 2015 81.39 84.00 81.17 83.20 430,823 +2.69(+3.34%)
Apr 09, 2015 81.48 83.71 79.52 80.51 300,481 -0.69(-0.85%)
Apr 08, 2015 77.67 82.76 77.67 81.20 577,980 +3.75(+4.84%)
Apr 07, 2015 75.67 79.27 74.55 77.45 303,233 +1.78(+2.35%)
Apr 06, 2015 76.40 78.19 74.75 75.67 334,728 -1.15(-1.50%)
Apr 02, 2015 77.45 76.82 76.82 76.82 380,000 -0.63(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.