Ligand Pharm (NQ: LGND )

140.50 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 103.85 103.93 102.17 103.31 297,320 -1.00(-0.95%)
Aug 30, 2016 103.50 104.43 102.50 104.31 372,394 +0.89(+0.87%)
Aug 29, 2016 103.44 105.00 102.87 103.41 259,010 -0.14(-0.14%)
Aug 26, 2016 103.43 106.37 102.24 103.55 261,513 -0.10(-0.10%)
Aug 25, 2016 101.40 105.99 101.00 103.65 471,369 +1.25(+1.22%)
Aug 24, 2016 108.42 108.97 101.69 102.40 556,937 -5.67(-5.25%)
Aug 23, 2016 106.05 108.58 106.05 108.07 294,565 +1.25(+1.17%)
Aug 22, 2016 106.08 107.80 105.99 106.82 434,411 +0.34(+0.32%)
Aug 19, 2016 107.08 107.45 106.08 106.48 374,073 -1.11(-1.03%)
Aug 18, 2016 108.80 108.90 107.20 107.59 266,692 -1.00(-0.92%)
Aug 17, 2016 111.31 111.31 107.29 108.59 433,132 -2.33(-2.10%)
Aug 16, 2016 113.19 113.25 110.42 110.92 292,144 -2.55(-2.25%)
Aug 15, 2016 114.02 114.74 113.20 113.47 280,156 -0.47(-0.41%)
Aug 12, 2016 113.93 115.31 113.41 113.94 270,306 -0.77(-0.67%)
Aug 11, 2016 113.44 115.78 112.76 114.71 416,250 +1.36(+1.20%)
Aug 10, 2016 114.64 115.20 113.03 113.35 392,153 -2.24(-1.94%)
Aug 09, 2016 116.48 117.00 115.00 115.59 555,954 -1.87(-1.59%)
Aug 08, 2016 123.26 123.92 117.15 117.46 713,807 -5.85(-4.74%)
Aug 05, 2016 130.00 130.06 119.16 123.30 1,316,796 -9.11(-6.88%)
Aug 04, 2016 133.87 136.64 131.02 132.41 536,224 -0.73(-0.55%)
Aug 03, 2016 132.82 133.62 131.88 133.14 390,479 +0.46(+0.35%)
Aug 02, 2016 138.55 139.19 132.59 132.68 471,060 -5.85(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.