Ligand Pharm (NQ: LGND )

139.21 USD -0.99 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 101.61 101.61 101.61 0 +0.02(+0.02%)
Dec 29, 2016 101.56 103.13 101.00 101.59 150,405 -0.22(-0.22%)
Dec 28, 2016 103.71 103.71 101.27 101.81 165,992 -1.29(-1.25%)
Dec 27, 2016 104.22 105.58 102.29 103.10 218,395 -0.55(-0.53%)
Dec 23, 2016 103.65 103.65 103.65 0 +3.14(+3.12%)
Dec 22, 2016 104.62 105.59 99.65 100.51 534,894 -3.58(-3.44%)
Dec 21, 2016 108.07 109.43 103.85 104.09 591,129 -4.01(-3.71%)
Dec 20, 2016 107.06 108.42 105.79 108.10 176,596 +1.88(+1.77%)
Dec 19, 2016 106.39 108.68 105.83 106.22 179,831 +0.31(+0.29%)
Dec 16, 2016 107.66 109.45 105.63 105.91 478,948 -2.18(-2.02%)
Dec 15, 2016 108.03 108.47 107.17 108.09 397,258 +0.70(+0.65%)
Dec 14, 2016 107.50 108.28 106.50 107.39 300,813 -0.29(-0.27%)
Dec 13, 2016 107.38 109.33 106.39 107.68 268,527 +0.93(+0.87%)
Dec 12, 2016 104.22 106.81 103.76 106.75 244,928 +2.27(+2.17%)
Dec 09, 2016 104.47 107.56 103.28 104.48 278,249 +0.85(+0.82%)
Dec 08, 2016 102.40 103.68 100.25 103.63 251,153 +1.04(+1.01%)
Dec 07, 2016 104.79 104.79 99.60 102.59 328,394 -3.28(-3.10%)
Dec 06, 2016 106.40 107.26 104.60 105.87 299,349 -0.64(-0.60%)
Dec 05, 2016 104.63 108.77 104.21 106.51 299,604 +2.39(+2.30%)
Dec 02, 2016 103.11 105.68 102.15 104.12 194,003 +0.63(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.