MENU

Ligand Pharm (NQ: LGND )

89.91 +0.61 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 76.10 78.06 75.50 77.11 424,798 +0.88(+1.15%)
Mar 30, 2015 74.06 77.16 73.56 76.23 377,679 +3.28(+4.50%)
Mar 27, 2015 70.52 73.66 70.39 72.95 253,009 +2.65(+3.77%)
Mar 26, 2015 70.82 71.67 67.16 70.30 515,865 -0.40(-0.57%)
Mar 25, 2015 75.35 75.45 70.37 70.70 410,782 -3.90(-5.23%)
Mar 24, 2015 75.72 76.22 73.83 74.60 271,163 -1.03(-1.36%)
Mar 23, 2015 75.77 76.28 73.89 75.63 331,978 -1.07(-1.40%)
Mar 20, 2015 77.28 79.61 76.05 76.70 740,152 +0.91(+1.20%)
Mar 19, 2015 71.75 75.83 71.44 75.79 410,496 +3.91(+5.44%)
Mar 18, 2015 73.09 73.28 70.18 71.88 607,245 -1.71(-2.32%)
Mar 17, 2015 74.61 74.92 72.52 73.59 516,251 -1.05(-1.41%)
Mar 16, 2015 75.05 75.85 74.07 74.64 350,756 -0.35(-0.47%)
Mar 13, 2015 72.38 74.99 70.83 74.99 262,210 +2.79(+3.86%)
Mar 12, 2015 73.55 73.82 71.81 72.20 580,223 -0.84(-1.15%)
Mar 11, 2015 72.82 73.71 71.50 73.04 483,195 -0.05(-0.07%)
Mar 10, 2015 69.74 73.44 69.51 73.09 605,016 +2.65(+3.76%)
Mar 09, 2015 69.94 70.70 68.07 70.44 374,813 +0.93(+1.34%)
Mar 06, 2015 68.89 70.62 68.27 69.51 231,244 +0.55(+0.80%)
Mar 05, 2015 68.15 71.63 68.15 68.96 447,187 +1.41(+2.09%)
Mar 04, 2015 66.00 68.69 65.42 67.55 507,989 +1.10(+1.66%)
Mar 03, 2015 65.00 68.22 64.81 66.45 999,762 +2.87(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story