Ligand Pharm (NQ: LGND )

115.97 USD -0.83 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 26.43 26.93 25.99 26.65 115,328 +0.18(+0.68%)
Mar 27, 2013 25.82 26.51 25.49 26.47 90,285 +0.38(+1.46%)
Mar 26, 2013 26.00 26.10 25.63 26.09 95,807 +0.31(+1.20%)
Mar 25, 2013 25.75 26.33 25.52 25.78 100,739 +0.11(+0.43%)
Mar 22, 2013 24.45 25.74 24.32 25.67 202,140 +1.25(+5.12%)
Mar 21, 2013 24.54 24.71 24.11 24.42 79,066 -0.13(-0.53%)
Mar 20, 2013 23.58 25.02 23.54 24.55 194,265 +1.06(+4.51%)
Mar 19, 2013 23.00 23.55 23.00 23.49 77,062 +0.55(+2.40%)
Mar 18, 2013 23.10 23.15 22.64 22.94 51,557 -0.33(-1.42%)
Mar 15, 2013 23.11 23.30 22.88 23.27 159,703 +0.17(+0.74%)
Mar 14, 2013 22.70 23.21 21.67 23.10 184,860 +1.24(+5.67%)
Mar 13, 2013 22.47 22.47 21.74 21.86 40,124 -0.65(-2.89%)
Mar 12, 2013 22.49 22.70 22.01 22.51 81,648 -0.07(-0.31%)
Mar 11, 2013 22.96 23.16 22.40 22.58 70,709 -0.39(-1.70%)
Mar 08, 2013 22.97 23.00 22.27 22.97 138,143 +0.21(+0.92%)
Mar 07, 2013 22.52 22.76 22.34 22.76 60,526 +0.17(+0.75%)
Mar 06, 2013 22.08 22.60 21.87 22.59 103,653 +0.64(+2.92%)
Mar 05, 2013 21.29 22.00 21.12 21.95 92,109 +0.83(+3.93%)
Mar 04, 2013 20.61 21.32 20.58 21.12 64,753 +0.49(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.