Ligand Pharm (NQ: LGND )

144.73 USD +9.74 (+7.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.700 8.780 8.645 8.700 86,320 +0.05(+0.58%)
Jan 28, 2011 8.750 8.750 8.650 8.650 135,804 -0.10(-1.14%)
Jan 27, 2011 8.800 8.950 8.650 8.750 86,459 -0.01(-0.11%)
Jan 26, 2011 8.740 8.920 8.710 8.760 41,756 +0.07(+0.81%)
Jan 25, 2011 8.720 8.810 8.650 8.690 46,855 -0.09(-1.03%)
Jan 24, 2011 8.640 8.790 8.640 8.780 34,923 +0.11(+1.27%)
Jan 21, 2011 8.890 8.890 8.660 8.670 68,880 -0.12(-1.37%)
Jan 20, 2011 8.850 9.100 8.780 8.790 65,093 -0.09(-1.01%)
Jan 19, 2011 9.000 9.030 8.860 8.880 118,446 -0.15(-1.66%)
Jan 18, 2011 9.100 9.130 9.005 9.030 49,117 -0.11(-1.20%)
Jan 14, 2011 9.050 9.140 9.000 9.140 65,774 +0.08(+0.88%)
Jan 13, 2011 9.120 9.120 8.990 9.060 77,242 -0.06(-0.66%)
Jan 12, 2011 9.070 9.180 9.030 9.120 36,860 +0.11(+1.22%)
Jan 11, 2011 9.060 9.060 8.970 9.010 75,216 -0.04(-0.44%)
Jan 10, 2011 9.060 9.070 8.970 9.050 154,494 -0.04(-0.44%)
Jan 07, 2011 9.150 9.150 8.960 9.090 110,497 -0.05(-0.55%)
Jan 06, 2011 9.270 9.270 9.120 9.140 100,807 -0.14(-1.51%)
Jan 05, 2011 9.070 9.280 8.960 9.280 123,983 +0.20(+2.20%)
Jan 04, 2011 9.040 9.100 8.970 9.080 140,152 +0.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.