MENU

Ligand Pharm (NQ: LGND )

83.19 +1.63 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 136.93 136.93 136.93 0 -1.73(-1.25%)
Dec 28, 2017 138.68 139.22 137.28 138.66 113,976 +0.26(+0.19%)
Dec 27, 2017 137.12 138.86 136.42 138.40 160,251 +2.00(+1.47%)
Dec 26, 2017 135.48 137.59 134.85 136.40 115,280 +0.95(+0.70%)
Dec 22, 2017 136.06 136.46 135.04 135.45 119,243 -0.03(-0.02%)
Dec 21, 2017 136.02 136.65 135.12 135.48 93,094 -0.79(-0.58%)
Dec 20, 2017 139.11 139.34 135.81 136.27 123,387 -1.89(-1.37%)
Dec 19, 2017 137.18 139.26 136.40 138.16 245,852 +1.04(+0.76%)
Dec 18, 2017 136.63 138.13 135.82 137.12 150,621 +1.25(+0.92%)
Dec 15, 2017 135.45 136.49 133.45 135.87 389,119 -0.17(-0.12%)
Dec 14, 2017 137.28 138.97 136.00 136.04 147,840 -1.34(-0.98%)
Dec 13, 2017 135.63 138.73 135.63 137.38 179,955 +1.58(+1.16%)
Dec 12, 2017 135.61 136.75 135.13 135.80 192,224 +0.74(+0.55%)
Dec 11, 2017 134.93 136.39 133.88 135.06 169,017 +0.37(+0.27%)
Dec 08, 2017 131.97 135.63 131.42 134.69 216,458 +3.06(+2.32%)
Dec 07, 2017 129.64 132.69 128.31 131.63 201,734 +2.08(+1.61%)
Dec 06, 2017 127.90 130.00 127.66 129.55 111,734 +1.19(+0.93%)
Dec 05, 2017 128.98 130.60 128.28 128.36 142,455 -0.94(-0.73%)
Dec 04, 2017 131.60 131.60 129.26 129.30 175,435 -1.27(-0.97%)
Dec 01, 2017 131.42 131.66 129.36 130.57 171,357 -1.28(-0.97%)
Nov 30, 2017 131.33 133.20 130.84 131.85 234,099 +0.99(+0.76%)
Nov 29, 2017 130.99 132.38 129.91 130.86 153,903 +0.24(+0.18%)
Nov 28, 2017 130.66 130.66 128.58 130.62 221,256 +0.38(+0.29%)
Nov 27, 2017 133.57 133.65 130.00 130.24 173,515 -3.47(-2.60%)
Nov 24, 2017 133.03 134.05 133.01 133.71 67,102 +0.65(+0.49%)
Nov 22, 2017 130.11 133.39 130.07 133.06 180,115 +3.03(+2.33%)
Nov 21, 2017 130.32 131.40 128.59 130.03 297,564 -0.47(-0.36%)
Nov 20, 2017 136.02 136.25 127.16 130.50 899,385 -9.81(-6.99%)
Nov 17, 2017 140.94 141.05 139.54 140.31 251,757 -1.40(-0.99%)
Nov 16, 2017 144.16 144.82 140.81 141.71 401,319 -2.64(-1.83%)
Nov 15, 2017 145.33 147.88 141.67 144.35 255,613 -0.72(-0.50%)
Nov 14, 2017 142.51 145.33 140.55 145.07 291,271 +2.27(+1.59%)
Nov 13, 2017 139.44 144.41 139.44 142.80 291,329 +2.90(+2.07%)
Nov 10, 2017 144.35 144.89 138.25 139.90 702,046 -4.96(-3.42%)
Nov 09, 2017 146.77 149.31 143.88 144.86 314,516 -2.18(-1.48%)
Nov 08, 2017 146.10 148.25 146.10 147.04 146,669 +0.34(+0.23%)
Nov 07, 2017 146.95 147.18 145.09 146.70 103,431 -0.26(-0.18%)
Nov 06, 2017 146.95 147.13 145.82 146.96 129,714 +0.52(+0.36%)
Nov 03, 2017 145.17 147.00 144.17 146.44 174,951 +1.35(+0.93%)
Nov 02, 2017 143.76 145.72 142.12 145.09 131,546 +1.03(+0.71%)
Nov 01, 2017 146.45 146.45 142.64 144.06 384,907 -1.29(-0.89%)
Oct 31, 2017 143.66 145.46 142.90 145.35 205,093 +2.43(+1.70%)
Oct 30, 2017 144.83 145.73 142.07 142.92 163,257 -1.91(-1.32%)
Oct 27, 2017 142.82 145.76 141.81 144.83 239,115 +1.71(+1.19%)
Oct 26, 2017 142.16 144.66 141.66 143.12 186,751 +0.46(+0.32%)
Oct 25, 2017 143.59 144.11 141.05 142.66 161,538 -0.86(-0.60%)
Oct 24, 2017 143.56 144.38 142.89 143.52 196,536 +0.04(+0.03%)
Oct 23, 2017 143.97 144.63 142.80 143.48 133,585 -0.45(-0.31%)
Oct 20, 2017 143.89 144.86 142.83 143.93 132,753 +0.58(+0.40%)
Oct 19, 2017 143.26 144.30 142.52 143.35 179,511 -0.81(-0.56%)
Oct 18, 2017 142.13 144.26 141.78 144.16 151,048 +2.01(+1.41%)
Oct 17, 2017 141.91 142.88 141.60 142.15 117,743 +0.41(+0.29%)
Oct 16, 2017 143.47 143.66 140.78 141.74 154,923 -1.30(-0.91%)
Oct 13, 2017 143.49 143.88 142.12 143.04 182,798 -0.32(-0.22%)
Oct 12, 2017 142.90 143.86 141.85 143.36 171,587 +0.17(+0.12%)
Oct 11, 2017 143.85 144.34 141.72 143.19 204,066 -0.02(-0.01%)
Oct 10, 2017 142.41 143.26 140.91 143.21 218,520 +0.83(+0.58%)
Oct 09, 2017 141.75 143.25 141.09 142.38 159,713 +0.77(+0.54%)
Oct 06, 2017 139.90 141.94 139.78 141.61 186,725 +1.47(+1.05%)
Oct 05, 2017 139.90 140.64 138.77 140.14 325,358 +1.51(+1.09%)
Oct 04, 2017 137.85 139.00 136.91 138.63 149,092 +1.46(+1.06%)
Oct 03, 2017 136.45 137.34 135.16 137.17 191,387 +1.16(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story