Ligand Pharm (NQ: LGND )

142.12 USD +1.62 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 102.79 102.79 100.80 102.06 336,838 +0.05(+0.05%)
Sep 29, 2016 102.18 102.49 100.77 102.01 477,036 -0.43(-0.42%)
Sep 28, 2016 99.63 102.82 99.32 102.44 819,716 +2.80(+2.81%)
Sep 27, 2016 109.00 109.25 97.22 99.64 2,826,840 -13.45(-11.89%)
Sep 26, 2016 115.66 116.20 112.85 113.09 221,341 -2.69(-2.32%)
Sep 23, 2016 117.71 118.04 115.72 115.78 192,613 -2.38(-2.01%)
Sep 22, 2016 117.24 118.44 115.93 118.16 204,256 +1.20(+1.03%)
Sep 21, 2016 117.77 118.65 114.12 116.96 396,206 -0.18(-0.15%)
Sep 20, 2016 116.29 117.85 115.52 117.14 283,130 +1.54(+1.33%)
Sep 19, 2016 116.52 117.00 115.24 115.60 246,015 +0.06(+0.05%)
Sep 16, 2016 115.15 116.23 114.34 115.54 410,253 +0.46(+0.40%)
Sep 15, 2016 115.40 115.63 113.76 115.08 211,427 -0.32(-0.28%)
Sep 14, 2016 112.09 115.50 112.07 115.40 440,929 +3.86(+3.46%)
Sep 13, 2016 112.73 113.50 110.51 111.54 388,363 -2.19(-1.93%)
Sep 12, 2016 110.51 113.91 110.10 113.73 269,001 +2.91(+2.63%)
Sep 09, 2016 112.78 113.21 110.16 110.82 381,337 -3.43(-3.00%)
Sep 08, 2016 113.90 114.95 111.79 114.25 269,388 -0.01(-0.01%)
Sep 07, 2016 110.04 116.90 110.04 114.26 674,692 +6.22(+5.76%)
Sep 06, 2016 106.83 108.95 106.36 108.04 359,731 +1.85(+1.74%)
Sep 02, 2016 107.33 106.19 106.19 106.19 358,900 -0.85(-0.79%)
Sep 01, 2016 103.79 107.33 103.01 107.04 406,419 +3.73(+3.61%)
Aug 31, 2016 103.85 103.93 102.17 103.31 297,320 -1.00(-0.95%)
Aug 30, 2016 103.50 104.43 102.50 104.31 372,394 +0.89(+0.87%)
Aug 29, 2016 103.44 105.00 102.87 103.41 259,010 -0.14(-0.14%)
Aug 26, 2016 103.43 106.37 102.24 103.55 261,513 -0.10(-0.10%)
Aug 25, 2016 101.40 105.99 101.00 103.65 471,369 +1.25(+1.22%)
Aug 24, 2016 108.42 108.97 101.69 102.40 556,937 -5.67(-5.25%)
Aug 23, 2016 106.05 108.58 106.05 108.07 294,565 +1.25(+1.17%)
Aug 22, 2016 106.08 107.80 105.99 106.82 434,411 +0.34(+0.32%)
Aug 19, 2016 107.08 107.45 106.08 106.48 374,073 -1.11(-1.03%)
Aug 18, 2016 108.80 108.90 107.20 107.59 266,692 -1.00(-0.92%)
Aug 17, 2016 111.31 111.31 107.29 108.59 433,132 -2.33(-2.10%)
Aug 16, 2016 113.19 113.25 110.42 110.92 292,144 -2.55(-2.25%)
Aug 15, 2016 114.02 114.74 113.20 113.47 280,156 -0.47(-0.41%)
Aug 12, 2016 113.93 115.31 113.41 113.94 270,306 -0.77(-0.67%)
Aug 11, 2016 113.44 115.78 112.76 114.71 416,250 +1.36(+1.20%)
Aug 10, 2016 114.64 115.20 113.03 113.35 392,153 -2.24(-1.94%)
Aug 09, 2016 116.48 117.00 115.00 115.59 555,954 -1.87(-1.59%)
Aug 08, 2016 123.26 123.92 117.15 117.46 713,807 -5.85(-4.74%)
Aug 05, 2016 130.00 130.06 119.16 123.30 1,316,796 -9.11(-6.88%)
Aug 04, 2016 133.87 136.64 131.02 132.41 536,224 -0.73(-0.55%)
Aug 03, 2016 132.82 133.62 131.88 133.14 390,479 +0.46(+0.35%)
Aug 02, 2016 138.55 139.19 132.59 132.68 471,060 -5.85(-4.22%)
Aug 01, 2016 135.94 139.79 134.88 138.53 394,352 +3.65(+2.71%)
Jul 29, 2016 134.55 136.31 132.69 134.88 513,815 -0.01(-0.01%)
Jul 28, 2016 136.50 138.64 134.71 134.89 343,591 -1.18(-0.87%)
Jul 27, 2016 134.81 136.19 133.54 136.07 256,147 +1.82(+1.36%)
Jul 26, 2016 133.60 135.00 132.18 134.25 404,488 +0.65(+0.49%)
Jul 25, 2016 132.82 134.31 131.68 133.60 254,265 +1.05(+0.79%)
Jul 22, 2016 131.81 134.69 131.58 132.55 308,134 +0.59(+0.45%)
Jul 21, 2016 136.18 138.93 130.50 131.96 521,208 -3.16(-2.34%)
Jul 20, 2016 129.19 135.99 128.40 135.12 999,739 +7.07(+5.52%)
Jul 19, 2016 126.15 128.87 125.21 128.05 398,265 +2.05(+1.63%)
Jul 18, 2016 124.95 126.38 124.77 126.00 267,330 -0.03(-0.02%)
Jul 15, 2016 129.47 129.68 125.53 126.03 270,602 -2.69(-2.09%)
Jul 14, 2016 127.57 129.33 125.63 128.72 675,452 +3.80(+3.04%)
Jul 13, 2016 128.97 129.00 124.73 124.92 442,900 -3.41(-2.66%)
Jul 12, 2016 129.50 129.96 127.02 128.33 404,215 +1.57(+1.24%)
Jul 11, 2016 126.70 127.59 124.86 126.76 652,379 +0.90(+0.72%)
Jul 08, 2016 123.53 126.16 123.73 125.86 319,613 +2.13(+1.72%)
Jul 07, 2016 124.78 124.82 121.05 123.73 286,511 +0.96(+0.78%)
Jul 05, 2016 122.10 123.47 121.01 122.77 310,035 +0.65(+0.53%)
Jul 01, 2016 119.27 122.12 122.12 122.12 320,200 +2.85(+2.39%)
Jun 30, 2016 121.61 121.61 118.07 119.27 425,162 -2.15(-1.77%)
Jun 29, 2016 118.87 121.98 117.71 121.42 597,068 +3.78(+3.21%)
Jun 28, 2016 114.93 117.72 113.69 117.64 391,549 +4.52(+4.00%)
Jun 27, 2016 111.10 115.52 109.62 113.12 450,315 +1.33(+1.19%)
Jun 24, 2016 111.04 114.50 110.01 111.79 539,352 -3.32(-2.88%)
Jun 23, 2016 114.81 115.60 113.81 115.11 243,546 +1.28(+1.12%)
Jun 22, 2016 113.76 116.85 112.88 113.83 345,277 -0.16(-0.14%)
Jun 21, 2016 115.02 115.04 112.89 113.99 231,500 -0.92(-0.80%)
Jun 20, 2016 113.73 115.64 113.54 114.91 355,254 +2.52(+2.24%)
Jun 17, 2016 116.06 116.06 111.50 112.39 515,071 -3.36(-2.90%)
Jun 16, 2016 114.80 116.43 113.87 115.75 277,618 +0.80(+0.70%)
Jun 15, 2016 116.50 117.18 114.54 114.95 281,287 -0.70(-0.61%)
Jun 14, 2016 112.67 116.07 112.15 115.65 333,658 +2.59(+2.29%)
Jun 13, 2016 113.01 115.17 112.76 113.06 219,253 -0.68(-0.60%)
Jun 10, 2016 113.85 114.57 112.68 113.74 354,023 -1.34(-1.16%)
Jun 09, 2016 118.10 119.08 114.92 115.08 170,181 -3.26(-2.75%)
Jun 08, 2016 115.81 118.90 115.04 118.34 289,449 +3.07(+2.66%)
Jun 07, 2016 116.13 116.24 113.25 115.27 403,577 -1.44(-1.23%)
Jun 06, 2016 118.19 118.23 112.95 116.71 315,791 -1.36(-1.15%)
Jun 03, 2016 118.76 119.08 115.56 118.07 265,063 -1.09(-0.91%)
Jun 02, 2016 117.22 120.66 117.08 119.16 307,105 +1.36(+1.15%)
Jun 01, 2016 119.00 119.27 116.05 117.80 450,441 -1.79(-1.50%)
May 31, 2016 123.59 124.90 118.89 119.59 401,592 -3.22(-2.62%)
May 27, 2016 121.52 122.81 122.81 122.81 238,600 +0.85(+0.70%)
May 26, 2016 122.68 123.36 121.02 121.96 228,259 -0.60(-0.49%)
May 25, 2016 121.29 124.07 120.44 122.56 373,600 +1.81(+1.50%)
May 24, 2016 119.84 121.21 119.08 120.75 326,217 +1.45(+1.22%)
May 23, 2016 118.28 120.43 118.02 119.30 361,699 +1.30(+1.10%)
May 20, 2016 117.78 119.42 115.95 118.00 280,157 +0.83(+0.71%)
May 19, 2016 119.59 121.30 114.77 117.17 290,617 -3.16(-2.63%)
May 18, 2016 117.85 121.42 117.85 120.33 299,148 +1.73(+1.46%)
May 17, 2016 119.48 120.00 117.42 118.60 312,298 -1.06(-0.89%)
May 16, 2016 117.80 120.88 117.36 119.66 404,288 +2.27(+1.93%)
May 13, 2016 116.13 118.46 115.84 117.39 246,894 +0.77(+0.66%)
May 12, 2016 116.92 117.72 114.71 116.62 501,238 +0.25(+0.21%)
May 11, 2016 119.21 119.73 116.15 116.37 259,261 -2.86(-2.40%)
May 10, 2016 121.80 122.56 118.00 119.23 309,163 -2.32(-1.91%)
May 09, 2016 119.91 122.95 119.38 121.55 412,718 +2.38(+2.00%)
May 06, 2016 117.41 119.23 114.53 119.17 400,094 +0.93(+0.79%)
May 05, 2016 120.49 120.85 116.63 118.24 440,142 -2.15(-1.79%)
May 04, 2016 124.49 124.56 117.96 120.39 630,242 +0.49(+0.41%)
May 03, 2016 122.02 122.37 119.25 119.90 491,985 -3.12(-2.54%)
May 02, 2016 121.88 123.25 119.70 123.02 380,708 +2.15(+1.78%)
Apr 29, 2016 123.14 123.64 119.29 120.87 419,799 -2.25(-1.83%)
Apr 28, 2016 123.78 126.38 122.64 123.12 510,478 -0.85(-0.69%)
Apr 27, 2016 125.67 125.67 122.64 123.97 596,900 -2.09(-1.66%)
Apr 26, 2016 130.08 130.44 125.60 126.06 467,334 -4.05(-3.11%)
Apr 25, 2016 130.01 130.89 128.00 130.11 452,103 -0.08(-0.06%)
Apr 22, 2016 130.08 131.84 127.24 130.19 330,663 -0.18(-0.14%)
Apr 21, 2016 128.70 130.89 126.87 130.37 447,405 +2.27(+1.77%)
Apr 20, 2016 128.73 129.15 127.21 128.10 434,519 +0.15(+0.12%)
Apr 19, 2016 127.20 128.00 125.18 127.95 432,296 +1.61(+1.27%)
Apr 18, 2016 124.34 126.56 123.50 126.34 467,468 +1.75(+1.40%)
Apr 15, 2016 124.24 125.35 122.56 124.59 387,362 +0.58(+0.47%)
Apr 14, 2016 122.34 124.16 120.30 124.01 557,295 +2.59(+2.13%)
Apr 13, 2016 119.86 123.00 118.85 121.42 759,511 +3.61(+3.06%)
Apr 12, 2016 114.98 117.97 114.17 117.81 577,526 +2.60(+2.26%)
Apr 11, 2016 117.00 117.01 113.95 115.21 262,123 -1.07(-0.92%)
Apr 08, 2016 117.29 117.51 113.11 116.28 386,050 -0.01(-0.01%)
Apr 07, 2016 116.52 118.54 114.60 116.29 401,016 -0.99(-0.84%)
Apr 06, 2016 111.33 117.37 111.33 117.28 455,348 +6.34(+5.71%)
Apr 05, 2016 110.94 112.48 110.06 110.94 278,205 -0.71(-0.64%)
Apr 04, 2016 111.01 113.94 110.56 111.65 305,384 +0.77(+0.69%)
Apr 01, 2016 106.27 111.46 105.92 110.88 338,599 +3.79(+3.54%)
Mar 31, 2016 105.48 108.79 105.15 107.09 405,229 +2.13(+2.03%)
Mar 30, 2016 105.00 107.49 103.20 104.96 307,587 +0.11(+0.10%)
Mar 29, 2016 102.07 104.98 101.15 104.85 369,750 +2.33(+2.27%)
Mar 28, 2016 103.39 104.21 100.81 102.52 267,671 +0.01(+0.01%)
Mar 24, 2016 100.37 102.51 102.51 102.51 355,100 +1.34(+1.32%)
Mar 23, 2016 103.59 105.29 100.80 101.17 370,326 -3.11(-2.98%)
Mar 22, 2016 99.70 104.53 99.70 104.28 425,122 +3.82(+3.80%)
Mar 21, 2016 98.08 102.25 97.56 100.46 248,652 +1.49(+1.51%)
Mar 18, 2016 97.26 99.64 95.05 98.97 501,858 +1.75(+1.80%)
Mar 17, 2016 96.70 98.48 94.30 97.22 471,593 -0.25(-0.26%)
Mar 16, 2016 97.50 98.88 95.05 97.47 349,357 -0.28(-0.29%)
Mar 15, 2016 99.83 101.12 97.67 97.75 422,433 -3.32(-3.28%)
Mar 14, 2016 101.91 102.83 100.62 101.07 276,552 -0.76(-0.75%)
Mar 11, 2016 99.39 102.81 98.11 101.83 545,251 +4.74(+4.88%)
Mar 10, 2016 100.18 101.98 95.91 97.09 259,495 -2.31(-2.32%)
Mar 09, 2016 99.51 100.34 95.50 99.40 389,685 +0.15(+0.15%)
Mar 08, 2016 102.00 102.49 98.85 99.25 341,227 -3.04(-2.97%)
Mar 07, 2016 99.02 102.98 96.92 102.29 348,792 +2.34(+2.34%)
Mar 04, 2016 97.49 101.25 96.53 99.95 339,092 +2.39(+2.45%)
Mar 03, 2016 99.00 99.69 95.80 97.56 297,989 +0.02(+0.02%)
Mar 02, 2016 94.91 98.10 94.86 97.54 463,931 +2.25(+2.36%)
Mar 01, 2016 92.79 95.39 91.72 95.29 403,398 +3.01(+3.26%)
Feb 29, 2016 97.52 98.21 91.64 92.28 558,251 -5.00(-5.14%)
Feb 26, 2016 94.51 100.34 94.51 97.28 621,408 +3.05(+3.24%)
Feb 25, 2016 92.97 94.89 91.63 94.23 349,124 +1.87(+2.02%)
Feb 24, 2016 90.85 93.17 88.53 92.36 200,987 +0.45(+0.49%)
Feb 23, 2016 92.22 94.30 91.76 91.91 306,187 -0.92(-0.99%)
Feb 22, 2016 91.73 93.97 89.55 92.83 390,718 +2.99(+3.33%)
Feb 19, 2016 88.81 89.94 87.11 89.84 699,168 +0.37(+0.41%)
Feb 18, 2016 91.14 92.87 88.86 89.47 452,971 -0.89(-0.98%)
Feb 17, 2016 89.70 91.18 88.51 90.36 502,664 +1.28(+1.44%)
Feb 16, 2016 86.90 90.46 86.90 89.08 548,861 +3.11(+3.62%)
Feb 12, 2016 86.79 85.97 85.97 85.97 562,200 +0.18(+0.21%)
Feb 11, 2016 89.77 90.47 82.07 85.79 656,611 -2.47(-2.80%)
Feb 10, 2016 90.48 92.87 86.21 88.26 481,126 -1.32(-1.47%)
Feb 09, 2016 87.61 92.40 86.89 89.58 450,865 +0.79(+0.89%)
Feb 08, 2016 91.09 93.32 87.27 88.79 564,106 -3.71(-4.01%)
Feb 05, 2016 98.70 100.50 92.06 92.50 545,351 -6.44(-6.51%)
Feb 04, 2016 101.14 104.49 97.71 98.94 428,539 -2.33(-2.30%)
Feb 03, 2016 99.06 101.60 93.78 101.27 558,375 +2.77(+2.81%)
Feb 02, 2016 100.15 100.20 97.20 98.50 341,989 -2.65(-2.62%)
Feb 01, 2016 99.51 101.82 97.04 101.15 503,279 +1.18(+1.18%)
Jan 29, 2016 97.74 100.05 96.17 99.97 425,981 +1.95(+1.99%)
Jan 28, 2016 100.28 100.90 95.76 98.02 388,372 -1.35(-1.36%)
Jan 27, 2016 104.18 105.76 98.39 99.37 419,394 -4.97(-4.76%)
Jan 26, 2016 101.97 105.28 99.59 104.34 479,827 +2.74(+2.70%)
Jan 25, 2016 102.57 105.98 101.21 101.60 467,973 -0.97(-0.95%)
Jan 22, 2016 99.99 103.77 99.73 102.57 573,095 +4.87(+4.98%)
Jan 21, 2016 99.37 101.35 96.61 97.70 376,679 -1.63(-1.64%)
Jan 20, 2016 92.63 100.81 91.99 99.33 592,026 +4.59(+4.84%)
Jan 19, 2016 98.42 99.19 91.79 94.74 547,009 -2.36(-2.43%)
Jan 15, 2016 95.67 97.10 97.10 97.10 625,700 -1.62(-1.64%)
Jan 14, 2016 95.96 99.18 93.87 98.72 761,456 +3.17(+3.32%)
Jan 13, 2016 98.18 98.24 94.50 95.55 746,489 -2.29(-2.34%)
Jan 12, 2016 94.91 98.00 94.13 97.84 491,933 +4.44(+4.75%)
Jan 11, 2016 98.57 98.57 91.55 93.40 462,339 -4.52(-4.62%)
Jan 08, 2016 99.43 101.23 97.35 97.92 437,851 -0.70(-0.71%)
Jan 07, 2016 99.44 103.75 98.50 98.62 456,797 -3.40(-3.33%)
Jan 06, 2016 99.17 103.51 98.27 102.02 355,511 +1.37(+1.36%)
Jan 05, 2016 102.70 103.56 100.10 100.65 320,514 -1.82(-1.78%)
Jan 04, 2016 106.06 107.26 101.92 102.47 378,183 -5.95(-5.49%)
Dec 31, 2015 107.77 108.42 108.42 108.42 281,200 +0.25(+0.23%)
Dec 30, 2015 110.52 111.77 108.02 108.17 215,488 -2.67(-2.41%)
Dec 29, 2015 107.33 113.00 106.82 110.84 298,089 +4.25(+3.99%)
Dec 28, 2015 107.50 107.94 105.33 106.59 153,513 -1.77(-1.63%)
Dec 24, 2015 107.15 108.36 108.36 108.36 72,200 +0.98(+0.91%)
Dec 23, 2015 108.40 108.56 106.70 107.38 157,000 +0.05(+0.05%)
Dec 22, 2015 108.82 109.03 105.50 107.33 146,365 -0.55(-0.51%)
Dec 21, 2015 110.34 111.47 106.80 107.88 264,712 -2.16(-1.96%)
Dec 18, 2015 111.65 111.65 107.28 110.04 684,713 -1.81(-1.62%)
Dec 17, 2015 111.89 114.00 110.48 111.85 406,699 +0.47(+0.42%)
Dec 16, 2015 107.36 111.82 106.44 111.38 371,247 +5.21(+4.91%)
Dec 15, 2015 105.71 108.00 104.40 106.17 318,813 +1.93(+1.85%)
Dec 14, 2015 103.21 104.74 100.50 104.24 227,868 +1.19(+1.15%)
Dec 11, 2015 107.48 109.02 102.70 103.05 323,041 -5.94(-5.45%)
Dec 10, 2015 107.11 110.00 107.11 108.99 223,393 +1.77(+1.65%)
Dec 09, 2015 109.08 109.08 106.52 107.22 308,496 -2.12(-1.94%)
Dec 08, 2015 104.13 109.99 103.72 109.34 294,606 +3.76(+3.56%)
Dec 07, 2015 106.86 107.95 104.26 105.58 243,885 -1.61(-1.50%)
Dec 04, 2015 105.49 107.85 104.38 107.19 201,551 +2.40(+2.29%)
Dec 03, 2015 108.07 108.25 102.97 104.79 238,417 -2.43(-2.27%)
Dec 02, 2015 108.66 109.94 106.85 107.22 273,448 -1.29(-1.19%)
Dec 01, 2015 108.00 108.95 104.92 108.51 495,038 +1.43(+1.34%)
Nov 30, 2015 105.45 107.78 104.48 107.08 359,675 +1.11(+1.05%)
Nov 27, 2015 105.12 106.58 104.13 105.97 80,340 +1.35(+1.29%)
Nov 25, 2015 102.24 104.62 104.62 104.62 339,700 +2.32(+2.27%)
Nov 24, 2015 102.70 103.77 100.21 102.30 303,893 -0.96(-0.93%)
Nov 23, 2015 102.99 106.04 101.72 103.26 402,079 +0.26(+0.25%)
Nov 20, 2015 102.00 104.99 101.91 103.00 254,366 +0.85(+0.83%)
Nov 19, 2015 106.80 106.80 100.02 102.15 408,786 -4.13(-3.89%)
Nov 18, 2015 101.56 106.58 101.21 106.28 478,294 +5.45(+5.41%)
Nov 17, 2015 100.59 102.43 98.95 100.83 263,062 +1.03(+1.03%)
Nov 16, 2015 98.17 100.48 96.79 99.80 401,257 +1.25(+1.27%)
Nov 13, 2015 94.03 99.82 93.37 98.55 389,647 +4.22(+4.47%)
Nov 12, 2015 97.07 97.99 94.00 94.33 337,516 -3.37(-3.45%)
Nov 11, 2015 99.71 102.49 97.38 97.70 425,964 -1.40(-1.41%)
Nov 10, 2015 91.14 102.76 90.66 99.10 853,352 +3.07(+3.20%)
Nov 09, 2015 95.95 96.58 93.45 96.03 311,914 +1.77(+1.88%)
Nov 06, 2015 95.21 95.85 91.86 94.26 221,270 -0.74(-0.78%)
Nov 05, 2015 95.87 97.77 92.66 95.00 199,069 -1.10(-1.14%)
Nov 04, 2015 94.76 97.56 93.37 96.10 348,105 +1.53(+1.62%)
Nov 03, 2015 94.29 96.82 92.50 94.57 252,347 -0.50(-0.53%)
Nov 02, 2015 90.85 96.00 90.67 95.07 479,552 +4.72(+5.22%)
Oct 30, 2015 91.38 92.61 90.05 90.35 308,063 -1.10(-1.20%)
Oct 29, 2015 92.57 94.41 90.09 91.45 310,780 -0.59(-0.64%)
Oct 28, 2015 91.78 93.29 89.53 92.04 372,065 +1.02(+1.12%)
Oct 27, 2015 90.45 92.99 89.60 91.02 281,847 +0.43(+0.47%)
Oct 26, 2015 89.02 91.64 87.73 90.59 236,406 +1.29(+1.44%)
Oct 23, 2015 86.98 89.92 85.50 89.30 417,615 +2.20(+2.53%)
Oct 22, 2015 89.86 90.10 84.94 87.10 326,523 -1.93(-2.17%)
Oct 21, 2015 87.11 90.44 84.49 89.03 415,602 +2.78(+3.22%)
Oct 20, 2015 93.57 93.57 85.71 86.25 503,607 -7.08(-7.59%)
Oct 19, 2015 92.70 95.58 90.46 93.33 276,465 +0.25(+0.27%)
Oct 16, 2015 95.18 97.21 91.73 93.08 292,058 -2.14(-2.25%)
Oct 15, 2015 88.60 95.48 87.51 95.22 325,200 +6.39(+7.19%)
Oct 14, 2015 88.19 90.81 87.08 88.83 269,824 +1.63(+1.87%)
Oct 13, 2015 89.36 92.69 87.12 87.20 219,260 -3.07(-3.40%)
Oct 12, 2015 89.53 91.37 88.02 90.27 183,031 +1.73(+1.95%)
Oct 09, 2015 86.40 90.01 85.30 88.54 225,717 +2.12(+2.45%)
Oct 08, 2015 87.93 89.97 83.37 86.42 298,605 -1.92(-2.17%)
Oct 07, 2015 86.07 89.95 82.37 88.34 396,552 +2.65(+3.09%)
Oct 06, 2015 88.27 89.14 81.79 85.69 354,640 -3.55(-3.98%)
Oct 05, 2015 90.33 91.79 85.98 89.24 248,720 -0.21(-0.23%)
Oct 02, 2015 82.90 89.67 82.90 89.45 390,197 +4.99(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.