MENU

Ligand Pharm (NQ: LGND )

81.56 -1.95 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 123.14 123.64 119.29 120.87 419,799 -2.25(-1.83%)
Apr 28, 2016 123.78 126.38 122.64 123.12 510,478 -0.85(-0.69%)
Apr 27, 2016 125.67 125.67 122.64 123.97 596,900 -2.09(-1.66%)
Apr 26, 2016 130.08 130.44 125.60 126.06 467,334 -4.05(-3.11%)
Apr 25, 2016 130.01 130.89 128.00 130.11 452,103 -0.08(-0.06%)
Apr 22, 2016 130.08 131.84 127.24 130.19 330,663 -0.18(-0.14%)
Apr 21, 2016 128.70 130.89 126.87 130.37 447,405 +2.27(+1.77%)
Apr 20, 2016 128.73 129.15 127.21 128.10 434,519 +0.15(+0.12%)
Apr 19, 2016 127.20 128.00 125.18 127.95 432,296 +1.61(+1.27%)
Apr 18, 2016 124.34 126.56 123.50 126.34 467,468 +1.75(+1.40%)
Apr 15, 2016 124.24 125.35 122.56 124.59 387,362 +0.58(+0.47%)
Apr 14, 2016 122.34 124.16 120.30 124.01 557,295 +2.59(+2.13%)
Apr 13, 2016 119.86 123.00 118.85 121.42 759,511 +3.61(+3.06%)
Apr 12, 2016 114.98 117.97 114.17 117.81 577,526 +2.60(+2.26%)
Apr 11, 2016 117.00 117.01 113.95 115.21 262,123 -1.07(-0.92%)
Apr 08, 2016 117.29 117.51 113.11 116.28 386,050 -0.01(-0.01%)
Apr 07, 2016 116.52 118.54 114.60 116.29 401,016 -0.99(-0.84%)
Apr 06, 2016 111.33 117.37 111.33 117.28 455,348 +6.34(+5.71%)
Apr 05, 2016 110.94 112.48 110.06 110.94 278,205 -0.71(-0.64%)
Apr 04, 2016 111.01 113.94 110.56 111.65 305,384 +0.77(+0.69%)
Apr 01, 2016 106.27 111.46 105.92 110.88 338,599 +3.79(+3.54%)
Mar 31, 2016 105.48 108.79 105.15 107.09 405,229 +2.13(+2.03%)
Mar 30, 2016 105.00 107.49 103.20 104.96 307,587 +0.11(+0.10%)
Mar 29, 2016 102.07 104.98 101.15 104.85 369,750 +2.33(+2.27%)
Mar 28, 2016 103.39 104.21 100.81 102.52 267,671 +0.01(+0.01%)
Mar 24, 2016 100.37 102.51 102.51 102.51 355,100 +1.34(+1.32%)
Mar 23, 2016 103.59 105.29 100.80 101.17 370,326 -3.11(-2.98%)
Mar 22, 2016 99.70 104.53 99.70 104.28 425,122 +3.82(+3.80%)
Mar 21, 2016 98.08 102.25 97.56 100.46 248,652 +1.49(+1.51%)
Mar 18, 2016 97.26 99.64 95.05 98.97 501,858 +1.75(+1.80%)
Mar 17, 2016 96.70 98.48 94.30 97.22 471,593 -0.25(-0.26%)
Mar 16, 2016 97.50 98.88 95.05 97.47 349,357 -0.28(-0.29%)
Mar 15, 2016 99.83 101.12 97.67 97.75 422,433 -3.32(-3.28%)
Mar 14, 2016 101.91 102.83 100.62 101.07 276,552 -0.76(-0.75%)
Mar 11, 2016 99.39 102.81 98.11 101.83 545,251 +4.74(+4.88%)
Mar 10, 2016 100.18 101.98 95.91 97.09 259,495 -2.31(-2.32%)
Mar 09, 2016 99.51 100.34 95.50 99.40 389,685 +0.15(+0.15%)
Mar 08, 2016 102.00 102.49 98.85 99.25 341,227 -3.04(-2.97%)
Mar 07, 2016 99.02 102.98 96.92 102.29 348,792 +2.34(+2.34%)
Mar 04, 2016 97.49 101.25 96.53 99.95 339,092 +2.39(+2.45%)
Mar 03, 2016 99.00 99.69 95.80 97.56 297,989 +0.02(+0.02%)
Mar 02, 2016 94.91 98.10 94.86 97.54 463,931 +2.25(+2.36%)
Mar 01, 2016 92.79 95.39 91.72 95.29 403,398 +3.01(+3.26%)
Feb 29, 2016 97.52 98.21 91.64 92.28 558,251 -5.00(-5.14%)
Feb 26, 2016 94.51 100.34 94.51 97.28 621,408 +3.05(+3.24%)
Feb 25, 2016 92.97 94.89 91.63 94.23 349,124 +1.87(+2.02%)
Feb 24, 2016 90.85 93.17 88.53 92.36 200,987 +0.45(+0.49%)
Feb 23, 2016 92.22 94.30 91.76 91.91 306,187 -0.92(-0.99%)
Feb 22, 2016 91.73 93.97 89.55 92.83 390,718 +2.99(+3.33%)
Feb 19, 2016 88.81 89.94 87.11 89.84 699,168 +0.37(+0.41%)
Feb 18, 2016 91.14 92.87 88.86 89.47 452,971 -0.89(-0.98%)
Feb 17, 2016 89.70 91.18 88.51 90.36 502,664 +1.28(+1.44%)
Feb 16, 2016 86.90 90.46 86.90 89.08 548,861 +3.11(+3.62%)
Feb 12, 2016 86.79 85.97 85.97 85.97 562,200 +0.18(+0.21%)
Feb 11, 2016 89.77 90.47 82.07 85.79 656,611 -2.47(-2.80%)
Feb 10, 2016 90.48 92.87 86.21 88.26 481,126 -1.32(-1.47%)
Feb 09, 2016 87.61 92.40 86.89 89.58 450,865 +0.79(+0.89%)
Feb 08, 2016 91.09 93.32 87.27 88.79 564,106 -3.71(-4.01%)
Feb 05, 2016 98.70 100.50 92.06 92.50 545,351 -6.44(-6.51%)
Feb 04, 2016 101.14 104.49 97.71 98.94 428,539 -2.33(-2.30%)
Feb 03, 2016 99.06 101.60 93.78 101.27 558,375 +2.77(+2.81%)
Feb 02, 2016 100.15 100.20 97.20 98.50 341,989 -2.65(-2.62%)
Feb 01, 2016 99.51 101.82 97.04 101.15 503,279 +1.18(+1.18%)
Jan 29, 2016 97.74 100.05 96.17 99.97 425,981 +1.95(+1.99%)
Jan 28, 2016 100.28 100.90 95.76 98.02 388,372 -1.35(-1.36%)
Jan 27, 2016 104.18 105.76 98.39 99.37 419,394 -4.97(-4.76%)
Jan 26, 2016 101.97 105.28 99.59 104.34 479,827 +2.74(+2.70%)
Jan 25, 2016 102.57 105.98 101.21 101.60 467,973 -0.97(-0.95%)
Jan 22, 2016 99.99 103.77 99.73 102.57 573,095 +4.87(+4.98%)
Jan 21, 2016 99.37 101.35 96.61 97.70 376,679 -1.63(-1.64%)
Jan 20, 2016 92.63 100.81 91.99 99.33 592,026 +4.59(+4.84%)
Jan 19, 2016 98.42 99.19 91.79 94.74 547,009 -2.36(-2.43%)
Jan 15, 2016 95.67 97.10 97.10 97.10 625,700 -1.62(-1.64%)
Jan 14, 2016 95.96 99.18 93.87 98.72 761,456 +3.17(+3.32%)
Jan 13, 2016 98.18 98.24 94.50 95.55 746,489 -2.29(-2.34%)
Jan 12, 2016 94.91 98.00 94.13 97.84 491,933 +4.44(+4.75%)
Jan 11, 2016 98.57 98.57 91.55 93.40 462,339 -4.52(-4.62%)
Jan 08, 2016 99.43 101.23 97.35 97.92 437,851 -0.70(-0.71%)
Jan 07, 2016 99.44 103.75 98.50 98.62 456,797 -3.40(-3.33%)
Jan 06, 2016 99.17 103.51 98.27 102.02 355,511 +1.37(+1.36%)
Jan 05, 2016 102.70 103.56 100.10 100.65 320,514 -1.82(-1.78%)
Jan 04, 2016 106.06 107.26 101.92 102.47 378,183 -5.95(-5.49%)
Dec 31, 2015 107.77 108.42 108.42 108.42 281,200 +0.25(+0.23%)
Dec 30, 2015 110.52 111.77 108.02 108.17 215,488 -2.67(-2.41%)
Dec 29, 2015 107.33 113.00 106.82 110.84 298,089 +4.25(+3.99%)
Dec 28, 2015 107.50 107.94 105.33 106.59 153,513 -1.77(-1.63%)
Dec 24, 2015 107.15 108.36 108.36 108.36 72,200 +0.98(+0.91%)
Dec 23, 2015 108.40 108.56 106.70 107.38 157,000 +0.05(+0.05%)
Dec 22, 2015 108.82 109.03 105.50 107.33 146,365 -0.55(-0.51%)
Dec 21, 2015 110.34 111.47 106.80 107.88 264,712 -2.16(-1.96%)
Dec 18, 2015 111.65 111.65 107.28 110.04 684,713 -1.81(-1.62%)
Dec 17, 2015 111.89 114.00 110.48 111.85 406,699 +0.47(+0.42%)
Dec 16, 2015 107.36 111.82 106.44 111.38 371,247 +5.21(+4.91%)
Dec 15, 2015 105.71 108.00 104.40 106.17 318,813 +1.93(+1.85%)
Dec 14, 2015 103.21 104.74 100.50 104.24 227,868 +1.19(+1.15%)
Dec 11, 2015 107.48 109.02 102.70 103.05 323,041 -5.94(-5.45%)
Dec 10, 2015 107.11 110.00 107.11 108.99 223,393 +1.77(+1.65%)
Dec 09, 2015 109.08 109.08 106.52 107.22 308,496 -2.12(-1.94%)
Dec 08, 2015 104.13 109.99 103.72 109.34 294,606 +3.76(+3.56%)
Dec 07, 2015 106.86 107.95 104.26 105.58 243,885 -1.61(-1.50%)
Dec 04, 2015 105.49 107.85 104.38 107.19 201,551 +2.40(+2.29%)
Dec 03, 2015 108.07 108.25 102.97 104.79 238,417 -2.43(-2.27%)
Dec 02, 2015 108.66 109.94 106.84 107.22 273,448 -1.29(-1.19%)
Dec 01, 2015 108.00 108.95 104.92 108.51 495,038 +1.43(+1.34%)
Nov 30, 2015 105.45 107.78 104.48 107.08 359,675 +1.11(+1.05%)
Nov 27, 2015 105.12 106.58 104.13 105.97 80,340 +1.35(+1.29%)
Nov 25, 2015 102.24 104.62 104.62 104.62 339,700 +2.32(+2.27%)
Nov 24, 2015 102.70 103.77 100.21 102.30 303,893 -0.96(-0.93%)
Nov 23, 2015 102.99 106.04 101.72 103.26 402,079 +0.26(+0.25%)
Nov 20, 2015 102.00 104.99 101.91 103.00 254,366 +0.85(+0.83%)
Nov 19, 2015 106.80 106.80 100.02 102.15 408,786 -4.13(-3.89%)
Nov 18, 2015 101.56 106.58 101.20 106.28 478,294 +5.45(+5.41%)
Nov 17, 2015 100.59 102.43 98.95 100.83 263,062 +1.03(+1.03%)
Nov 16, 2015 98.17 100.48 96.79 99.80 401,257 +1.25(+1.27%)
Nov 13, 2015 94.03 99.82 93.37 98.55 389,647 +4.22(+4.47%)
Nov 12, 2015 97.07 97.99 94.00 94.33 337,516 -3.37(-3.45%)
Nov 11, 2015 99.71 102.48 97.38 97.70 425,964 -1.40(-1.41%)
Nov 10, 2015 91.14 102.76 90.66 99.10 853,352 +3.07(+3.20%)
Nov 09, 2015 95.95 96.58 93.45 96.03 311,914 +1.77(+1.88%)
Nov 06, 2015 95.21 95.85 91.86 94.26 221,270 -0.74(-0.78%)
Nov 05, 2015 95.87 97.77 92.66 95.00 199,069 -1.10(-1.14%)
Nov 04, 2015 94.76 97.56 93.37 96.10 348,105 +1.53(+1.62%)
Nov 03, 2015 94.29 96.83 92.50 94.57 252,347 -0.50(-0.53%)
Nov 02, 2015 90.85 96.00 90.67 95.07 479,552 +4.72(+5.22%)
Oct 30, 2015 91.38 92.61 90.05 90.35 308,063 -1.10(-1.20%)
Oct 29, 2015 92.57 94.41 90.09 91.45 310,780 -0.59(-0.64%)
Oct 28, 2015 91.78 93.29 89.53 92.04 372,065 +1.02(+1.12%)
Oct 27, 2015 90.45 92.99 89.60 91.02 281,847 +0.43(+0.47%)
Oct 26, 2015 89.02 91.64 87.73 90.59 236,406 +1.29(+1.44%)
Oct 23, 2015 86.98 89.92 85.50 89.30 417,615 +2.20(+2.53%)
Oct 22, 2015 89.86 90.10 84.94 87.10 326,523 -1.93(-2.17%)
Oct 21, 2015 87.11 90.44 84.49 89.03 415,602 +2.78(+3.22%)
Oct 20, 2015 93.57 93.57 85.71 86.25 503,607 -7.08(-7.59%)
Oct 19, 2015 92.70 95.58 90.47 93.33 276,465 +0.25(+0.27%)
Oct 16, 2015 95.18 97.21 91.73 93.08 292,058 -2.14(-2.25%)
Oct 15, 2015 88.60 95.48 87.51 95.22 325,200 +6.39(+7.19%)
Oct 14, 2015 88.19 90.81 87.08 88.83 269,824 +1.63(+1.87%)
Oct 13, 2015 89.36 92.69 87.12 87.20 219,260 -3.07(-3.40%)
Oct 12, 2015 89.53 91.37 88.02 90.27 183,031 +1.73(+1.95%)
Oct 09, 2015 86.40 90.01 85.30 88.54 225,717 +2.12(+2.45%)
Oct 08, 2015 87.93 89.97 83.37 86.42 298,605 -1.92(-2.17%)
Oct 07, 2015 86.07 89.95 82.37 88.34 396,552 +2.65(+3.09%)
Oct 06, 2015 88.27 89.14 81.79 85.69 354,640 -3.55(-3.98%)
Oct 05, 2015 90.33 91.79 85.98 89.24 248,720 -0.21(-0.23%)
Oct 02, 2015 82.90 89.67 82.90 89.45 390,197 +4.99(+5.91%)
Oct 01, 2015 85.48 86.70 81.12 84.46 407,408 -1.19(-1.39%)
Sep 30, 2015 84.76 88.69 81.52 85.65 531,860 +3.55(+4.32%)
Sep 29, 2015 82.04 86.30 79.66 82.10 534,741 -0.32(-0.39%)
Sep 28, 2015 91.20 92.21 79.72 82.42 738,461 -9.31(-10.15%)
Sep 25, 2015 98.42 98.79 89.32 91.73 507,841 -5.45(-5.61%)
Sep 24, 2015 97.49 98.00 92.50 97.18 337,141 -1.01(-1.03%)
Sep 23, 2015 96.93 99.04 94.12 98.19 180,712 +1.48(+1.53%)
Sep 22, 2015 96.20 97.79 94.50 96.71 350,978 -1.19(-1.22%)
Sep 21, 2015 103.00 103.94 96.11 97.90 397,694 -4.04(-3.96%)
Sep 18, 2015 100.00 102.35 100.00 101.94 411,883 +0.26(+0.26%)
Sep 17, 2015 97.65 102.48 96.79 101.68 304,329 +4.85(+5.01%)
Sep 16, 2015 97.52 98.61 95.00 96.83 244,449 -0.39(-0.40%)
Sep 15, 2015 94.03 97.98 93.52 97.22 259,767 +3.07(+3.26%)
Sep 14, 2015 95.49 95.54 93.00 94.15 202,432 -0.80(-0.84%)
Sep 11, 2015 93.11 95.21 91.51 94.95 264,062 +1.59(+1.70%)
Sep 10, 2015 92.27 94.34 91.72 93.36 231,093 +0.78(+0.84%)
Sep 09, 2015 95.27 95.71 92.25 92.58 301,089 -1.59(-1.69%)
Sep 08, 2015 91.68 94.49 90.30 94.17 213,075 +4.32(+4.81%)
Sep 04, 2015 88.02 89.85 89.85 89.85 183,100 +0.91(+1.02%)
Sep 03, 2015 93.21 93.99 88.16 88.94 238,195 -3.48(-3.77%)
Sep 02, 2015 89.49 92.46 88.51 92.42 227,087 +3.94(+4.45%)
Sep 01, 2015 89.79 91.39 87.78 88.48 414,547 -3.46(-3.76%)
Aug 31, 2015 94.86 96.59 91.72 91.94 235,640 -3.10(-3.26%)
Aug 28, 2015 93.51 95.64 93.10 95.04 326,134 +0.79(+0.84%)
Aug 27, 2015 92.00 95.99 91.00 94.25 407,806 +3.36(+3.70%)
Aug 26, 2015 88.31 91.01 85.41 90.89 355,928 +4.83(+5.61%)
Aug 25, 2015 86.56 88.86 85.18 86.06 487,580 +2.88(+3.46%)
Aug 24, 2015 78.50 85.39 71.63 83.18 749,677 -1.42(-1.68%)
Aug 21, 2015 84.84 88.47 83.52 84.60 577,734 -2.13(-2.46%)
Aug 20, 2015 94.89 95.79 86.62 86.73 456,512 -9.16(-9.55%)
Aug 19, 2015 95.39 97.46 94.38 95.89 294,846 -0.31(-0.32%)
Aug 18, 2015 97.00 98.40 94.81 96.20 320,875 -1.38(-1.41%)
Aug 17, 2015 92.99 97.62 92.20 97.58 247,537 +3.74(+3.99%)
Aug 14, 2015 93.79 95.87 91.22 93.84 253,191 +0.19(+0.20%)
Aug 13, 2015 96.67 98.30 93.23 93.65 392,954 -2.35(-2.45%)
Aug 12, 2015 91.99 96.79 91.10 96.00 355,956 +2.39(+2.55%)
Aug 11, 2015 94.38 96.02 91.92 93.61 400,606 -2.17(-2.27%)
Aug 10, 2015 93.99 97.48 93.99 95.78 477,746 +1.65(+1.75%)
Aug 07, 2015 104.02 104.50 91.69 94.13 1,032,324 -10.46(-10.00%)
Aug 06, 2015 111.01 112.00 102.47 104.59 704,043 -6.66(-5.99%)
Aug 05, 2015 108.16 112.40 108.04 111.25 435,209 +1.94(+1.77%)
Aug 04, 2015 109.21 109.71 107.66 109.31 258,720 +0.57(+0.52%)
Aug 03, 2015 108.62 108.95 107.89 108.74 250,923 +0.48(+0.44%)
Jul 31, 2015 108.04 109.58 106.67 108.26 342,625 +0.48(+0.45%)
Jul 30, 2015 107.05 109.95 103.19 107.78 338,651 +0.92(+0.86%)
Jul 29, 2015 106.48 107.40 102.02 106.86 280,745 +1.02(+0.96%)
Jul 28, 2015 102.99 106.91 101.54 105.84 229,719 +3.29(+3.21%)
Jul 27, 2015 101.24 104.08 100.02 102.55 261,411 +0.46(+0.45%)
Jul 24, 2015 104.50 106.42 101.67 102.09 213,904 -2.56(-2.45%)
Jul 23, 2015 106.43 107.71 104.25 104.65 260,206 -1.65(-1.55%)
Jul 22, 2015 103.21 106.41 102.50 106.30 254,598 +1.95(+1.87%)
Jul 21, 2015 105.76 106.19 101.09 104.35 318,067 -1.22(-1.16%)
Jul 20, 2015 105.68 105.93 103.45 105.57 354,110 +0.04(+0.04%)
Jul 17, 2015 105.74 106.88 104.38 105.53 188,717 +0.21(+0.20%)
Jul 16, 2015 103.85 106.46 103.07 105.32 271,950 +2.01(+1.95%)
Jul 15, 2015 105.04 105.17 102.76 103.31 344,940 -0.82(-0.79%)
Jul 14, 2015 102.64 106.35 102.26 104.13 581,874 +1.65(+1.61%)
Jul 13, 2015 100.72 102.73 100.70 102.48 278,127 +2.76(+2.77%)
Jul 10, 2015 100.19 100.25 97.59 99.72 276,198 +0.46(+0.46%)
Jul 09, 2015 98.04 99.61 97.36 99.26 372,785 +2.39(+2.47%)
Jul 08, 2015 97.17 99.16 96.58 96.87 409,486 -0.78(-0.80%)
Jul 07, 2015 98.86 99.23 95.27 97.65 495,470 -1.28(-1.29%)
Jul 06, 2015 97.81 100.21 96.75 98.93 251,430 +0.33(+0.33%)
Jul 02, 2015 96.83 98.60 98.60 98.60 243,200 +1.51(+1.56%)
Jul 01, 2015 101.23 101.63 96.03 97.09 412,137 -3.81(-3.78%)
Jun 30, 2015 98.08 101.48 98.02 100.90 547,313 +4.10(+4.24%)
Jun 29, 2015 98.73 102.00 96.46 96.80 443,845 -2.51(-2.53%)
Jun 26, 2015 100.97 102.24 99.00 99.31 729,672 -1.41(-1.40%)
Jun 25, 2015 99.71 100.82 97.90 100.72 325,902 +1.54(+1.55%)
Jun 24, 2015 99.45 100.22 98.87 99.18 647,287 -0.33(-0.33%)
Jun 23, 2015 98.66 99.83 98.35 99.51 484,795 +0.72(+0.73%)
Jun 22, 2015 96.85 99.25 94.87 98.79 403,891 +2.62(+2.72%)
Jun 19, 2015 96.22 97.96 94.13 96.17 798,531 +0.38(+0.40%)
Jun 18, 2015 92.04 96.24 91.90 95.79 401,502 +4.46(+4.88%)
Jun 17, 2015 91.35 94.29 90.74 91.33 487,888 +0.62(+0.68%)
Jun 16, 2015 90.77 92.32 89.64 90.71 382,815 +0.43(+0.48%)
Jun 15, 2015 89.81 92.13 88.66 90.28 663,453 -3.65(-3.89%)
Jun 12, 2015 93.13 95.55 92.10 93.93 337,233 -0.23(-0.24%)
Jun 11, 2015 94.36 95.43 91.80 94.16 471,403 +0.94(+1.01%)
Jun 10, 2015 93.00 94.36 91.12 93.22 463,746 +0.32(+0.34%)
Jun 09, 2015 94.85 96.95 90.35 92.90 721,779 -2.42(-2.54%)
Jun 08, 2015 95.00 96.48 94.10 95.32 376,202 +1.25(+1.33%)
Jun 05, 2015 92.38 94.94 90.55 94.07 452,345 +2.74(+3.00%)
Jun 04, 2015 91.31 92.98 89.78 91.33 366,953 -0.21(-0.23%)
Jun 03, 2015 85.69 91.94 85.23 91.54 812,462 +6.88(+8.13%)
Jun 02, 2015 86.17 87.17 84.32 84.66 841,440 -2.05(-2.36%)
Jun 01, 2015 87.22 88.15 84.36 86.71 491,671 -1.40(-1.59%)
May 29, 2015 88.15 88.73 86.56 88.11 234,813 -0.04(-0.05%)
May 28, 2015 86.78 88.26 84.56 88.15 340,637 +0.89(+1.02%)
May 27, 2015 89.20 90.14 86.41 87.26 398,102 -1.91(-2.14%)
May 26, 2015 88.84 89.95 88.31 89.17 250,313 -0.50(-0.56%)
May 22, 2015 88.91 89.67 89.67 89.67 211,900 +0.44(+0.49%)
May 21, 2015 86.43 89.51 86.43 89.23 378,810 +2.45(+2.82%)
May 20, 2015 86.87 87.80 85.21 86.78 231,338 -0.15(-0.17%)
May 19, 2015 87.51 89.34 86.22 86.93 257,548 -0.89(-1.01%)
May 18, 2015 84.21 88.39 83.90 87.82 501,094 +3.61(+4.29%)
May 15, 2015 83.90 84.73 83.24 84.21 172,935 +0.09(+0.11%)
May 14, 2015 84.28 84.99 83.04 84.12 340,191 +0.31(+0.37%)
May 13, 2015 84.68 84.93 81.91 83.81 344,091 -0.33(-0.39%)
May 12, 2015 84.79 85.49 83.33 84.14 401,875 -0.29(-0.34%)
May 11, 2015 82.00 88.35 81.39 84.43 628,636 +3.92(+4.87%)
May 08, 2015 79.41 81.24 78.21 80.51 345,601 +1.51(+1.91%)
May 07, 2015 78.69 79.81 77.14 79.00 257,949 +0.55(+0.70%)
May 06, 2015 78.40 79.61 76.90 78.45 407,656 +0.78(+1.00%)
May 05, 2015 79.80 80.00 76.92 77.67 251,124 -2.18(-2.73%)
May 04, 2015 80.00 82.15 78.71 79.85 268,815 +0.05(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story