Ligand Pharm (NQ: LGND )

139.18 USD -3.75 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 51.96 52.04 52.04 52.04 139,700 +0.08(+0.15%)
Aug 28, 2014 51.60 53.67 51.20 51.96 349,395 -0.07(-0.13%)
Aug 27, 2014 51.96 52.59 51.17 52.03 278,336 +0.18(+0.35%)
Aug 26, 2014 49.87 52.07 49.01 51.85 336,509 +2.00(+4.01%)
Aug 25, 2014 51.53 51.93 49.40 49.85 393,861 -1.39(-2.71%)
Aug 22, 2014 51.75 52.20 50.85 51.24 365,471 -0.51(-0.99%)
Aug 21, 2014 54.22 54.22 51.52 51.75 374,295 -2.42(-4.47%)
Aug 20, 2014 55.10 55.74 54.17 54.17 465,072 -1.13(-2.04%)
Aug 19, 2014 57.80 57.92 55.15 55.30 599,531 -2.65(-4.57%)
Aug 18, 2014 57.00 58.34 55.88 57.95 512,998 +1.36(+2.40%)
Aug 15, 2014 55.46 56.75 54.38 56.59 477,363 +1.61(+2.93%)
Aug 14, 2014 54.43 56.02 53.22 54.98 585,503 +0.09(+0.16%)
Aug 13, 2014 55.67 56.69 54.55 54.89 1,653,184 -0.70(-1.26%)
Aug 12, 2014 53.70 56.67 51.54 55.59 774,283 +1.94(+3.62%)
Aug 11, 2014 52.02 53.71 51.01 53.65 300,340 +2.16(+4.19%)
Aug 08, 2014 50.61 52.00 49.71 51.49 237,656 +1.15(+2.28%)
Aug 07, 2014 53.51 53.51 50.02 50.34 278,214 -2.73(-5.14%)
Aug 06, 2014 52.36 54.04 51.57 53.07 344,341 +0.20(+0.38%)
Aug 05, 2014 53.39 53.98 52.24 52.87 484,028 -1.18(-2.18%)
Aug 04, 2014 52.50 56.00 51.44 54.05 1,087,982 +4.97(+10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.