Ligand Pharm (NQ: LGND )

139.21 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 125.83 127.57 123.14 125.85 301,295 -0.28(-0.22%)
Apr 29, 2019 127.77 128.52 125.26 126.13 234,179 -0.96(-0.76%)
Apr 26, 2019 124.46 127.67 123.26 127.09 230,600 +2.82(+2.27%)
Apr 25, 2019 124.37 125.65 122.12 124.27 219,906 +0.42(+0.34%)
Apr 24, 2019 127.81 128.29 122.94 123.85 418,833 -4.53(-3.53%)
Apr 23, 2019 126.00 130.14 123.74 128.38 457,923 +2.53(+2.01%)
Apr 22, 2019 121.95 127.22 121.95 125.85 389,069 +3.74(+3.06%)
Apr 18, 2019 119.75 122.47 118.64 122.11 261,000 +2.22(+1.85%)
Apr 17, 2019 125.42 125.42 117.76 119.89 505,126 -4.82(-3.86%)
Apr 16, 2019 126.64 127.90 123.88 124.71 270,794 -1.08(-0.86%)
Apr 15, 2019 127.96 130.00 125.10 125.79 291,964 -2.05(-1.60%)
Apr 12, 2019 128.32 130.50 126.92 127.84 356,000 +0.00(+0.00%)
Apr 11, 2019 125.77 128.96 125.77 127.84 266,566 -0.30(-0.23%)
Apr 10, 2019 125.56 128.89 124.30 128.14 227,557 +2.95(+2.36%)
Apr 09, 2019 128.15 128.80 124.93 125.19 254,453 -3.57(-2.77%)
Apr 08, 2019 128.92 129.34 127.10 128.76 268,315 -0.58(-0.45%)
Apr 05, 2019 128.30 130.49 127.16 129.34 279,900 +1.56(+1.22%)
Apr 04, 2019 126.92 128.52 126.22 127.78 379,676 +0.66(+0.52%)
Apr 03, 2019 124.34 127.49 123.17 127.12 335,945 +3.66(+2.96%)
Apr 02, 2019 124.56 125.00 122.80 123.46 307,862 -0.55(-0.44%)
Apr 01, 2019 127.01 127.81 123.73 124.01 306,677 -1.70(-1.35%)
Mar 29, 2019 124.65 126.60 123.72 125.71 337,700 +2.18(+1.76%)
Mar 28, 2019 120.82 123.69 120.73 123.53 207,311 +2.72(+2.25%)
Mar 27, 2019 123.11 123.21 120.37 120.81 301,805 -2.33(-1.89%)
Mar 26, 2019 124.35 124.46 121.25 123.14 369,281 +0.01(+0.01%)
Mar 25, 2019 124.46 125.83 121.86 123.13 396,364 -1.73(-1.39%)
Mar 22, 2019 128.06 129.57 124.85 124.86 582,300 -4.31(-3.34%)
Mar 21, 2019 122.40 129.50 121.65 129.17 632,345 +5.47(+4.42%)
Mar 20, 2019 124.02 125.88 121.98 123.70 491,217 -0.32(-0.26%)
Mar 19, 2019 125.59 125.59 122.26 124.02 639,306 -0.61(-0.49%)
Mar 18, 2019 119.99 125.90 118.90 124.63 840,091 +5.60(+4.70%)
Mar 15, 2019 118.06 119.29 115.67 119.03 1,474,000 +0.83(+0.70%)
Mar 14, 2019 116.31 119.59 116.31 118.20 549,998 +1.89(+1.62%)
Mar 13, 2019 114.29 117.51 112.51 116.31 581,414 +2.96(+2.61%)
Mar 12, 2019 112.13 113.76 109.63 113.35 451,722 +2.37(+2.14%)
Mar 11, 2019 106.42 111.00 105.72 110.98 568,891 +5.05(+4.77%)
Mar 08, 2019 105.37 107.15 104.48 105.93 1,036,100 -0.47(-0.44%)
Mar 07, 2019 106.28 107.38 104.63 106.40 907,099 -0.10(-0.09%)
Mar 06, 2019 117.65 118.25 104.28 106.50 3,600,323 -14.11(-11.70%)
Mar 05, 2019 123.00 123.00 120.52 120.61 267,317 -2.08(-1.70%)
Mar 04, 2019 127.23 127.38 120.18 122.69 359,767 -3.65(-2.89%)
Mar 01, 2019 125.24 127.06 124.19 126.34 337,100 +2.26(+1.82%)
Feb 28, 2019 126.69 129.12 123.87 124.08 536,373 -2.66(-2.10%)
Feb 27, 2019 123.37 128.36 122.95 126.74 448,531 +2.91(+2.35%)
Feb 26, 2019 122.67 125.70 121.64 123.83 612,708 +0.32(+0.26%)
Feb 25, 2019 120.98 124.43 120.02 123.51 498,558 +4.13(+3.46%)
Feb 22, 2019 117.68 119.61 116.00 119.38 334,300 +2.20(+1.88%)
Feb 21, 2019 118.82 119.95 116.10 117.18 327,273 -1.73(-1.45%)
Feb 20, 2019 118.51 120.53 117.27 118.91 399,157 +0.16(+0.13%)
Feb 19, 2019 120.87 121.29 117.88 118.75 449,454 -2.11(-1.75%)
Feb 15, 2019 121.53 122.84 120.12 120.86 463,300 -0.02(-0.02%)
Feb 14, 2019 120.26 122.00 119.21 120.88 343,689 +0.44(+0.37%)
Feb 13, 2019 120.63 121.43 118.72 120.44 307,336 +0.68(+0.57%)
Feb 12, 2019 118.49 119.87 116.92 119.76 480,213 +1.79(+1.52%)
Feb 11, 2019 115.10 119.20 111.81 117.97 693,163 +3.49(+3.05%)
Feb 08, 2019 120.00 120.85 113.22 114.48 1,378,600 -2.04(-1.75%)
Feb 07, 2019 117.52 120.54 114.00 116.52 743,161 -1.12(-0.95%)
Feb 06, 2019 116.71 119.76 116.71 117.64 327,925 +0.71(+0.61%)
Feb 05, 2019 120.75 122.48 116.84 116.93 437,824 -4.26(-3.52%)
Feb 04, 2019 120.33 121.26 118.21 121.19 327,223 +0.98(+0.82%)
Feb 01, 2019 118.90 120.89 116.32 120.21 612,800 +2.11(+1.79%)
Jan 31, 2019 117.54 119.43 117.19 118.10 390,315 +0.48(+0.41%)
Jan 30, 2019 116.12 118.16 115.25 117.62 354,805 +1.66(+1.43%)
Jan 29, 2019 114.84 116.51 114.17 115.96 365,044 +1.85(+1.62%)
Jan 28, 2019 114.15 114.39 111.58 114.11 465,334 -0.73(-0.64%)
Jan 25, 2019 113.10 115.08 112.31 114.84 536,900 +1.79(+1.58%)
Jan 24, 2019 112.00 114.75 111.50 113.05 411,382 +1.27(+1.14%)
Jan 23, 2019 113.70 116.32 111.01 111.78 581,371 -1.13(-1.00%)
Jan 22, 2019 116.72 118.35 112.31 112.91 746,170 -4.99(-4.23%)
Jan 18, 2019 111.46 120.65 109.91 117.90 1,292,800 +7.18(+6.48%)
Jan 17, 2019 110.31 115.45 106.16 110.72 2,181,988 +0.67(+0.61%)
Jan 16, 2019 130.50 131.00 98.56 110.05 8,569,517 -21.72(-16.48%)
Jan 15, 2019 128.11 132.74 127.20 131.77 574,053 +3.40(+2.65%)
Jan 14, 2019 133.70 133.70 126.76 128.37 994,579 -6.32(-4.69%)
Jan 11, 2019 135.65 137.38 132.85 134.69 411,300 -1.28(-0.94%)
Jan 10, 2019 140.91 140.91 129.46 135.97 904,840 -6.04(-4.25%)
Jan 09, 2019 140.93 144.95 140.00 142.01 510,302 +1.66(+1.18%)
Jan 08, 2019 143.72 144.71 139.53 140.35 410,102 -2.12(-1.49%)
Jan 07, 2019 138.61 142.94 137.54 142.47 529,568 +4.72(+3.43%)
Jan 04, 2019 134.94 140.74 134.94 137.75 407,100 +5.11(+3.85%)
Jan 03, 2019 137.43 138.20 132.49 132.64 421,667 -4.36(-3.18%)
Jan 02, 2019 133.59 138.05 132.85 137.00 384,310 +1.30(+0.96%)
Dec 31, 2018 136.29 139.00 134.31 135.70 466,300 -0.14(-0.10%)
Dec 28, 2018 137.20 140.00 135.01 135.84 378,100 -1.05(-0.77%)
Dec 27, 2018 135.80 139.24 131.35 136.89 467,723 -0.97(-0.70%)
Dec 26, 2018 128.70 138.28 128.70 137.86 469,009 +9.50(+7.40%)
Dec 24, 2018 132.14 135.61 128.20 128.36 235,900 -4.14(-3.12%)
Dec 21, 2018 136.35 138.79 132.05 132.50 1,183,400 -3.45(-2.54%)
Dec 20, 2018 132.60 138.70 132.60 135.95 820,624 +3.16(+2.38%)
Dec 19, 2018 135.21 144.50 130.51 132.79 743,868 -0.77(-0.58%)
Dec 18, 2018 134.78 134.78 131.23 133.56 483,311 +1.09(+0.82%)
Dec 17, 2018 136.61 141.01 131.33 132.47 725,839 -4.39(-3.21%)
Dec 14, 2018 140.68 143.14 135.55 136.86 808,000 -4.92(-3.47%)
Dec 13, 2018 149.05 149.05 141.10 141.78 492,736 -6.15(-4.16%)
Dec 12, 2018 147.97 151.86 146.59 147.93 355,456 +1.36(+0.93%)
Dec 11, 2018 151.08 154.25 145.24 146.57 373,515 -2.05(-1.38%)
Dec 10, 2018 146.44 150.67 144.30 148.62 493,261 +3.01(+2.07%)
Dec 07, 2018 152.55 154.37 143.95 145.61 447,600 -7.97(-5.19%)
Dec 06, 2018 150.66 153.80 147.51 153.58 579,807 +0.81(+0.53%)
Dec 04, 2018 162.70 162.95 151.51 152.77 585,200 -9.39(-5.79%)
Dec 03, 2018 160.13 163.94 158.28 162.16 448,629 +4.39(+2.78%)
Nov 30, 2018 165.06 166.52 156.40 157.77 668,600 -6.85(-4.16%)
Nov 29, 2018 161.30 165.89 159.81 164.62 391,231 +1.95(+1.20%)
Nov 28, 2018 155.68 165.08 154.44 162.67 503,432 +7.28(+4.68%)
Nov 27, 2018 154.69 159.39 152.38 155.39 594,708 -0.34(-0.22%)
Nov 26, 2018 152.03 157.46 150.48 155.73 403,214 +5.93(+3.96%)
Nov 23, 2018 149.63 155.51 149.60 149.80 154,000 -1.68(-1.11%)
Nov 21, 2018 151.48 151.48 151.48 0 +2.62(+1.76%)
Nov 20, 2018 146.07 153.99 144.14 148.86 575,485 +0.32(+0.22%)
Nov 19, 2018 153.85 154.24 147.56 148.54 479,926 -5.92(-3.83%)
Nov 16, 2018 150.72 156.46 145.51 154.46 510,700 +2.55(+1.68%)
Nov 15, 2018 147.47 153.20 145.59 151.91 459,704 +4.11(+2.78%)
Nov 14, 2018 149.87 151.40 143.24 147.80 662,855 -0.63(-0.42%)
Nov 13, 2018 155.65 158.08 147.11 148.43 695,056 -7.04(-4.53%)
Nov 12, 2018 157.38 160.35 154.25 155.47 646,034 -3.12(-1.97%)
Nov 09, 2018 168.12 169.21 156.04 158.59 824,500 -12.60(-7.36%)
Nov 08, 2018 175.99 183.67 164.00 171.19 1,572,913 +8.21(+5.04%)
Nov 07, 2018 161.56 165.59 160.10 162.98 841,164 +3.00(+1.88%)
Nov 06, 2018 159.20 162.14 157.20 159.98 840,896 +0.65(+0.41%)
Nov 05, 2018 165.74 169.83 159.29 159.33 4,903,928 -6.39(-3.86%)
Nov 02, 2018 170.96 174.87 164.00 165.72 568,400 -5.56(-3.25%)
Nov 01, 2018 165.01 171.87 164.70 171.28 661,321 +6.47(+3.93%)
Oct 31, 2018 168.57 172.07 163.51 164.81 853,242 -8.28(-4.78%)
Oct 30, 2018 166.19 174.88 162.90 173.09 556,097 +6.32(+3.79%)
Oct 29, 2018 172.68 174.04 164.23 166.77 578,869 -0.29(-0.17%)
Oct 26, 2018 165.88 172.23 164.21 167.06 747,800 -1.81(-1.07%)
Oct 25, 2018 167.50 174.81 166.04 168.87 814,538 +1.89(+1.13%)
Oct 24, 2018 183.03 183.51 166.01 166.98 930,669 -15.77(-8.63%)
Oct 23, 2018 180.39 183.62 175.30 182.75 789,889 -2.14(-1.16%)
Oct 22, 2018 187.22 188.89 181.58 184.89 881,245 -2.63(-1.40%)
Oct 19, 2018 197.93 202.45 186.28 187.52 803,000 -9.54(-4.84%)
Oct 18, 2018 203.04 209.00 196.02 197.06 611,016 -5.95(-2.93%)
Oct 17, 2018 209.66 210.81 197.59 203.01 800,965 -7.87(-3.73%)
Oct 16, 2018 201.83 214.44 201.75 210.88 738,663 +10.81(+5.40%)
Oct 15, 2018 202.59 207.99 197.60 200.07 716,794 -2.52(-1.24%)
Oct 12, 2018 207.66 215.90 198.57 202.59 1,284,300 -3.08(-1.50%)
Oct 11, 2018 212.71 221.00 205.38 205.67 1,300,061 -8.33(-3.89%)
Oct 10, 2018 233.72 233.81 213.77 214.00 1,087,176 -21.18(-9.01%)
Oct 09, 2018 246.70 251.50 233.98 235.18 906,052 -11.92(-4.82%)
Oct 08, 2018 254.29 257.42 243.98 247.10 439,378 -7.14(-2.81%)
Oct 05, 2018 256.00 260.34 251.94 254.24 386,800 -0.02(-0.01%)
Oct 04, 2018 259.10 260.38 249.18 254.26 453,968 -4.92(-1.90%)
Oct 03, 2018 267.73 268.64 251.27 259.18 639,167 -8.93(-3.33%)
Oct 02, 2018 273.00 274.00 265.96 268.11 415,708 -4.02(-1.48%)
Oct 01, 2018 276.45 278.62 271.92 272.13 370,014 -2.36(-0.86%)
Sep 28, 2018 272.89 275.74 272.10 274.49 294,200 +0.48(+0.18%)
Sep 27, 2018 270.00 276.11 268.00 274.01 331,374 +4.91(+1.82%)
Sep 26, 2018 271.66 273.44 267.96 269.10 341,275 -1.64(-0.61%)
Sep 25, 2018 268.35 273.98 265.56 270.74 314,556 +2.40(+0.89%)
Sep 24, 2018 260.59 269.09 258.01 268.34 462,195 +8.50(+3.27%)
Sep 21, 2018 257.91 261.06 255.79 259.84 685,900 +2.06(+0.80%)
Sep 20, 2018 265.49 266.99 257.47 257.78 355,770 -6.40(-2.42%)
Sep 19, 2018 266.85 268.73 262.75 264.18 458,839 -1.54(-0.58%)
Sep 18, 2018 268.00 273.25 263.15 265.72 629,969 +12.05(+4.75%)
Sep 17, 2018 254.65 255.55 248.18 253.67 377,385 -1.12(-0.44%)
Sep 14, 2018 255.87 257.99 251.10 254.79 324,300 -1.05(-0.41%)
Sep 13, 2018 257.04 258.00 250.51 255.84 347,672 -0.73(-0.28%)
Sep 12, 2018 258.63 259.65 248.40 256.57 427,849 -2.03(-0.78%)
Sep 11, 2018 257.23 260.44 254.77 258.60 360,590 +2.28(+0.89%)
Sep 10, 2018 256.12 258.23 253.02 256.32 294,820 +1.78(+0.70%)
Sep 07, 2018 250.22 258.49 245.96 254.54 338,000 +2.76(+1.10%)
Sep 06, 2018 255.26 258.00 250.82 251.78 362,329 -2.61(-1.03%)
Sep 05, 2018 256.96 257.09 248.72 254.39 366,933 -4.10(-1.59%)
Sep 04, 2018 260.43 260.43 252.00 258.49 382,294 -1.20(-0.46%)
Aug 31, 2018 259.69 259.69 259.69 0 +2.07(+0.80%)
Aug 30, 2018 255.70 259.89 255.04 257.62 271,317 +0.96(+0.37%)
Aug 29, 2018 255.45 257.26 251.23 256.66 279,601 +2.35(+0.92%)
Aug 28, 2018 258.50 259.34 250.37 254.31 308,180 -2.65(-1.03%)
Aug 27, 2018 253.16 259.43 251.39 256.96 310,328 +5.64(+2.24%)
Aug 24, 2018 250.86 253.39 249.92 251.32 249,100 +1.35(+0.54%)
Aug 23, 2018 246.59 251.79 246.59 249.97 259,412 +2.33(+0.94%)
Aug 22, 2018 243.99 251.43 241.24 247.64 327,412 +3.44(+1.41%)
Aug 21, 2018 241.31 246.34 238.39 244.20 385,419 +4.63(+1.93%)
Aug 20, 2018 248.21 249.43 236.39 239.57 442,195 -8.41(-3.39%)
Aug 17, 2018 238.08 248.11 236.72 247.98 571,500 +8.32(+3.47%)
Aug 16, 2018 249.19 250.75 237.97 239.66 491,622 -7.71(-3.12%)
Aug 15, 2018 248.06 248.06 244.00 247.37 251,269 -1.74(-0.70%)
Aug 14, 2018 247.92 255.38 246.01 249.11 458,841 +1.52(+0.61%)
Aug 13, 2018 243.39 251.92 243.39 247.59 444,425 +5.20(+2.15%)
Aug 10, 2018 239.12 247.38 239.12 242.39 334,300 +2.09(+0.87%)
Aug 09, 2018 238.30 246.51 235.39 240.30 376,727 +2.00(+0.84%)
Aug 08, 2018 246.50 248.13 235.63 238.30 487,954 -8.72(-3.53%)
Aug 07, 2018 235.00 254.24 235.00 247.02 1,038,755 +20.28(+8.94%)
Aug 06, 2018 227.00 229.98 222.26 226.74 320,588 +1.70(+0.76%)
Aug 03, 2018 225.50 226.32 222.02 225.04 269,300 +0.84(+0.37%)
Aug 02, 2018 220.21 224.90 220.20 224.20 212,578 +2.31(+1.04%)
Aug 01, 2018 217.72 222.10 217.58 221.89 263,924 +3.56(+1.63%)
Jul 31, 2018 216.08 221.08 213.09 218.33 361,460 +2.96(+1.37%)
Jul 30, 2018 224.12 225.42 213.91 215.37 436,283 -7.71(-3.46%)
Jul 27, 2018 233.49 233.76 218.00 223.08 315,900 -9.47(-4.07%)
Jul 26, 2018 230.34 234.24 228.33 232.55 179,936 +2.09(+0.91%)
Jul 25, 2018 230.88 228.54 230.46 207,880 +1.16(+0.51%)
Jul 24, 2018 231.89 233.24 227.44 229.30 185,948 -0.78(-0.34%)
Jul 23, 2018 232.00 232.61 227.24 230.08 221,181 -1.80(-0.78%)
Jul 20, 2018 232.54 234.92 231.50 231.88 227,433 -0.66(-0.28%)
Jul 19, 2018 226.01 235.04 226.01 232.54 397,278 +5.81(+2.56%)
Jul 18, 2018 221.95 229.96 221.08 226.73 334,588 +4.98(+2.25%)
Jul 17, 2018 219.00 222.78 219.00 221.75 220,886 +1.93(+0.88%)
Jul 16, 2018 221.50 222.05 217.70 219.82 200,953 -1.27(-0.57%)
Jul 13, 2018 220.99 223.98 220.57 221.09 178,962 +0.36(+0.16%)
Jul 12, 2018 219.84 226.35 219.84 220.73 443,165 +4.88(+2.26%)
Jul 11, 2018 212.64 216.90 211.74 215.85 167,585 +1.89(+0.88%)
Jul 10, 2018 216.48 217.23 211.50 213.96 180,972 -1.08(-0.50%)
Jul 09, 2018 218.31 219.27 212.80 215.04 204,410 -1.63(-0.75%)
Jul 06, 2018 212.95 219.75 212.54 216.67 351,674 +4.84(+2.28%)
Jul 05, 2018 213.95 214.53 210.01 211.83 219,258 -0.50(-0.24%)
Jul 03, 2018 212.33 212.33 212.33 0 +1.15(+0.54%)
Jul 02, 2018 206.89 211.50 205.04 211.18 225,540 +4.01(+1.94%)
Jun 29, 2018 209.00 210.14 204.37 207.17 464,394 -0.81(-0.39%)
Jun 28, 2018 199.65 212.50 199.22 207.98 708,128 +9.38(+4.72%)
Jun 27, 2018 196.75 203.99 196.11 198.60 624,143 +4.34(+2.23%)
Jun 26, 2018 192.96 195.90 191.08 194.26 261,716 +2.06(+1.07%)
Jun 25, 2018 197.55 198.00 191.46 192.20 397,887 -6.20(-3.12%)
Jun 22, 2018 200.98 200.98 196.36 198.40 452,395 -1.25(-0.63%)
Jun 21, 2018 202.64 202.64 196.62 199.65 394,094 +0.50(+0.25%)
Jun 20, 2018 196.88 199.77 195.90 199.15 187,765 +3.24(+1.65%)
Jun 19, 2018 191.66 196.36 190.27 195.91 312,521 +2.42(+1.25%)
Jun 18, 2018 189.64 195.01 189.43 193.49 186,565 +1.82(+0.95%)
Jun 15, 2018 193.74 192.09 191.67 462,210 -0.42(-0.22%)
Jun 14, 2018 186.00 192.46 185.23 192.09 372,281 +7.04(+3.80%)
Jun 13, 2018 192.52 195.26 184.10 185.05 478,850 -6.95(-3.62%)
Jun 12, 2018 193.13 194.57 189.38 192.00 312,315 -0.61(-0.32%)
Jun 11, 2018 197.42 197.42 191.51 192.61 229,970 -4.10(-2.08%)
Jun 08, 2018 197.98 200.03 195.70 196.71 164,521 -2.25(-1.13%)
Jun 07, 2018 198.05 201.00 197.41 198.96 231,635 +1.57(+0.80%)
Jun 06, 2018 200.00 201.30 193.59 197.39 262,104 -1.97(-0.99%)
Jun 05, 2018 197.21 199.70 191.05 199.36 228,617 +2.44(+1.24%)
Jun 04, 2018 198.01 199.12 191.76 196.92 362,923 -0.08(-0.04%)
Jun 01, 2018 193.08 197.46 192.80 197.00 378,796 +4.77(+2.48%)
May 31, 2018 192.38 195.60 190.53 192.23 241,247 +0.70(+0.37%)
May 30, 2018 187.89 192.37 187.35 191.53 338,734 +4.47(+2.39%)
May 29, 2018 188.39 189.75 185.11 187.06 345,855 -2.19(-1.16%)
May 25, 2018 189.25 189.25 189.25 0 -0.17(-0.09%)
May 24, 2018 190.97 192.33 188.35 189.42 228,853 -1.32(-0.69%)
May 23, 2018 186.67 190.82 185.62 190.74 321,603 +3.65(+1.95%)
May 22, 2018 186.48 189.18 184.44 187.09 419,356 +1.73(+0.93%)
May 21, 2018 196.01 196.56 185.24 185.36 480,354 -9.63(-4.94%)
May 18, 2018 191.47 195.17 190.52 194.99 1,244,319 +3.85(+2.01%)
May 17, 2018 192.14 192.82 186.34 191.14 506,578 -2.05(-1.06%)
May 16, 2018 186.77 194.42 183.45 193.19 632,695 +7.82(+4.22%)
May 15, 2018 180.00 186.73 179.34 185.37 929,384 +4.09(+2.26%)
May 14, 2018 179.05 181.87 178.83 181.28 335,495 +3.08(+1.73%)
May 11, 2018 172.00 179.80 171.60 178.20 374,439 +6.44(+3.75%)
May 10, 2018 169.50 172.56 164.98 171.76 315,180 +2.77(+1.64%)
May 09, 2018 168.89 170.67 161.82 168.99 640,603 +11.71(+7.45%)
May 08, 2018 155.12 160.61 155.12 157.28 185,485 -0.18(-0.11%)
May 07, 2018 155.70 158.42 155.70 157.46 226,450 +2.09(+1.35%)
May 04, 2018 150.13 156.61 149.22 155.37 171,952 +4.60(+3.05%)
May 03, 2018 154.25 155.21 150.04 150.77 314,761 -4.18(-2.70%)
May 02, 2018 156.86 158.48 154.54 154.95 154,166 -2.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.