Ligand Pharm (NQ: LGND )

129.61 USD +0.63 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 20.72 20.79 20.33 20.54 71,682 -0.03(-0.15%)
Feb 27, 2013 20.45 20.74 20.40 20.57 67,031 +0.07(+0.34%)
Feb 26, 2013 20.62 20.94 20.21 20.50 66,195 -0.72(-3.39%)
Feb 22, 2013 20.91 21.30 20.58 21.22 62,989 +0.47(+2.27%)
Feb 21, 2013 21.21 21.21 20.58 20.75 105,192 -0.67(-3.13%)
Feb 20, 2013 21.34 21.89 21.34 21.42 66,143 -0.02(-0.09%)
Feb 19, 2013 21.91 21.91 21.28 21.44 176,655 -0.48(-2.19%)
Feb 15, 2013 22.26 22.26 21.87 21.92 126,254 -0.15(-0.68%)
Feb 14, 2013 20.70 22.20 20.36 22.07 207,865 +1.32(+6.36%)
Feb 13, 2013 20.59 20.83 20.39 20.75 80,171 +0.21(+1.02%)
Feb 12, 2013 20.36 20.77 20.32 20.54 57,310 +0.06(+0.29%)
Feb 11, 2013 20.85 20.96 20.39 20.48 49,758 -0.24(-1.16%)
Feb 08, 2013 20.34 20.98 20.20 20.72 79,363 +0.42(+2.07%)
Feb 07, 2013 20.89 20.97 20.22 20.30 107,929 -0.53(-2.54%)
Feb 06, 2013 20.05 20.86 20.05 20.83 120,451 +0.83(+4.15%)
Feb 04, 2013 20.07 20.33 19.93 20.00 90,099 -0.25(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.