MENU

Ligand Pharm (NQ: LGND )

106.04 -1.52 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.960 8.960 8.880 8.920 71,015 +0.01(+0.11%)
Dec 30, 2010 8.910 9.000 8.910 8.910 55,537 +0.00(+0.00%)
Dec 29, 2010 8.970 9.000 8.900 8.910 76,366 -0.07(-0.78%)
Dec 28, 2010 8.950 9.020 8.870 8.980 89,725 +0.01(+0.11%)
Dec 27, 2010 8.950 9.040 8.900 8.970 72,601 -0.01(-0.11%)
Dec 23, 2010 9.050 9.140 8.980 8.980 184,130 -0.09(-0.99%)
Dec 22, 2010 9.140 9.170 8.985 9.070 200,279 -0.08(-0.87%)
Dec 21, 2010 9.160 9.160 8.750 9.150 112,004 +0.07(+0.77%)
Dec 20, 2010 8.960 9.220 8.890 9.080 158,446 +0.19(+2.14%)
Dec 17, 2010 8.720 8.919 8.650 8.890 335,774 +0.20(+2.30%)
Dec 16, 2010 8.580 8.740 8.570 8.690 87,246 +0.11(+1.28%)
Dec 15, 2010 8.520 8.610 8.500 8.580 159,487 +0.06(+0.70%)
Dec 14, 2010 8.520 8.600 8.520 8.520 65,972 +0.00(+0.00%)
Dec 13, 2010 8.460 8.540 8.410 8.520 120,296 +0.07(+0.83%)
Dec 10, 2010 8.450 8.500 8.340 8.450 118,842 +0.04(+0.48%)
Dec 09, 2010 8.550 8.550 8.340 8.410 88,623 -0.06(-0.71%)
Dec 08, 2010 8.600 8.610 8.450 8.470 107,029 -0.13(-1.51%)
Dec 07, 2010 8.570 8.650 8.540 8.600 73,822 +0.10(+1.18%)
Dec 06, 2010 8.460 8.510 8.460 8.500 58,510 +0.00(+0.00%)
Dec 03, 2010 8.450 8.520 8.450 8.500 33,528 +0.00(+0.00%)
Dec 02, 2010 8.420 8.590 8.420 8.500 80,006 +0.08(+0.95%)
Dec 01, 2010 8.590 8.590 8.400 8.420 74,787 -0.02(-0.24%)
Nov 30, 2010 8.300 8.450 8.300 8.440 129,450 +0.07(+0.84%)
Nov 29, 2010 8.350 8.420 8.270 8.370 62,163 -0.04(-0.48%)
Nov 26, 2010 8.440 8.500 8.410 8.410 12,230 -0.11(-1.29%)
Nov 24, 2010 8.190 8.520 8.520 8.520 85,898 +0.25(+3.02%)
Nov 23, 2010 8.190 8.480 8.140 8.270 69,386 +0.00(+0.00%)
Nov 22, 2010 9.080 9.080 8.210 8.270 125,890 -0.80(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story