MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 16, 2021 0.9321 0.9321 0.9321 0 +0.05(+5.64%)
May 17, 2021 0.8823 0.8823 0.8823 0 -0.03(-3.04%)
May 14, 2021 0.9100 0.9100 0.9100 0.9100 200 -0.06(-6.19%)
May 04, 2021 0.9700 0.9700 0.9700 60 +0.00(+0.00%)
Apr 30, 2021 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Apr 27, 2021 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Apr 23, 2021 0.9700 0.9700 0.9700 0 -0.01(-1.02%)
Apr 19, 2021 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 16, 2021 0.9800 0.9800 0.9800 0.9800 300 +0.01(+1.31%)
Apr 15, 2021 0.9673 0.9673 0.9673 0.9673 100,000 -0.04(-3.89%)
Apr 12, 2021 1.006 1.006 1.006 0 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story