MENU

Shangri-La Asia Ltd (OP: SHALF )

0.9803 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.050 1.050 1.050 1.050 2,000 +0.06(+5.83%)
Feb 23, 2021 0.9922 0.9922 0.9922 0 -0.01(-0.78%)
Feb 22, 2021 1.000 1.000 1.000 1.000 120 +0.03(+3.09%)
Feb 17, 2021 0.9700 0.9700 0.9700 0 +0.01(+0.56%)
Feb 16, 2021 0.9646 0.9646 0.9646 0.9646 1,500 +0.09(+10.87%)
Feb 11, 2021 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 05, 2021 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jan 29, 2021 0.8700 0.8700 0.8700 0 +0.00(+0.39%)
Jan 28, 2021 0.8666 0.8666 0.8666 0.8666 1,020 -0.01(-1.52%)
Jan 22, 2021 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 21, 2021 0.8800 0.8800 0.8800 1 +0.00(+0.00%)
Dec 15, 2020 0.8800 0.8800 0.8800 0 -0.09(-9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story