Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.8066 0 +0.01(+0.82%)
Dec 21, 2021 0.8000 0.8000 0.8000 0 +0.02(+3.01%)
Dec 03, 2021 0.7766 0.7766 0.7766 0 -0.05(-6.16%)
Nov 24, 2021 0.8276 0.8276 0.8276 0 -0.02(-2.64%)
Nov 10, 2021 0.8500 0.8500 0.8500 0 +0.04(+4.29%)
Nov 05, 2021 0.8150 0.8150 0.8150 0 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.