Shangri-La Asia Ltd (OP: SHALF )

0.7505 USD -0.0775 (-9.36%)
Streaming Delayed Price Updated: 12:56 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Apr 27, 2021 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Apr 23, 2021 0.9700 0.9700 0.9700 0 -0.01(-1.02%)
Apr 19, 2021 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 16, 2021 0.9800 0.9800 0.9800 0.9800 300 +0.01(+1.31%)
Apr 15, 2021 0.9673 0.9673 0.9673 0.9673 100,000 -0.04(-3.89%)
Apr 12, 2021 1.006 1.006 1.006 0 -0.00(-0.35%)
Apr 07, 2021 1.010 1.010 1.010 0 -0.04(-4.17%)
Mar 17, 2021 1.054 1.054 1.054 0 -0.01(-1.31%)
Mar 12, 2021 1.068 1.068 1.068 0 +0.00(+0.00%)
Mar 09, 2021 1.068 1.068 1.068 0 +0.04(+3.69%)
Mar 05, 2021 1.030 1.030 1.030 0 -0.01(-0.96%)
Mar 04, 2021 1.040 1.040 1.040 60 +0.00(+0.00%)
Mar 03, 2021 1.040 1.040 1.040 60 +0.00(+0.00%)
Mar 02, 2021 1.038 1.040 1.038 1.040 1,100 -0.01(-0.95%)
Mar 01, 2021 1.050 1.050 1.050 1.050 4,000 +0.00(+0.00%)
Feb 26, 2021 1.050 1.050 1.050 1.050 2,000 +0.06(+5.83%)
Feb 23, 2021 0.9922 0.9922 0.9922 0 -0.01(-0.78%)
Feb 22, 2021 1.000 1.000 1.000 1.000 120 +0.03(+3.09%)
Feb 17, 2021 0.9700 0.9700 0.9700 0 +0.01(+0.56%)
Feb 16, 2021 0.9646 0.9646 0.9646 0.9646 1,500 +0.09(+10.87%)
Feb 11, 2021 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 05, 2021 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jan 29, 2021 0.8700 0.8700 0.8700 0 +0.00(+0.39%)
Jan 28, 2021 0.8666 0.8666 0.8666 0.8666 1,020 -0.01(-1.52%)
Jan 22, 2021 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 21, 2021 0.8800 0.8800 0.8800 1 +0.00(+0.00%)
Dec 15, 2020 0.8800 0.8800 0.8800 0 -0.09(-9.17%)
Dec 07, 2020 0.9688 0.9688 0.9688 0 +0.07(+7.64%)
Nov 30, 2020 0.9000 0.9000 0.9000 0 +0.11(+14.55%)
Oct 28, 2020 0.7857 0.7857 0.7857 0 -0.03(-3.60%)
Sep 28, 2020 0.8150 0.8150 0.8150 0 -0.02(-2.40%)
Sep 17, 2020 0.8350 0.8350 0.8350 0 -0.01(-0.60%)
Sep 09, 2020 0.8400 0.8400 0.8400 0 +0.04(+4.90%)
Sep 01, 2020 0.8008 0.8008 0.8008 0 -0.04(-4.67%)
Aug 26, 2020 0.8400 0.8400 0.8400 0 +0.04(+5.00%)
Aug 25, 2020 0.8000 0.8000 0.8000 0.8000 19,257 +0.05(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.