MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.8150 0.8150 0.8150 0 -0.02(-2.40%)
Sep 17, 2020 0.8350 0.8350 0.8350 0 -0.01(-0.60%)
Sep 09, 2020 0.8400 0.8400 0.8400 0 +0.04(+4.90%)
Sep 01, 2020 0.8008 0.8008 0.8008 0 -0.04(-4.67%)
Aug 26, 2020 0.8400 0.8400 0.8400 0 +0.04(+5.00%)
Aug 25, 2020 0.8000 0.8000 0.8000 0.8000 19,257 +0.05(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story