Shangri-La Asia Ltd (OP: SHALF )

0.7505 USD -0.0775 (-9.36%)
Streaming Delayed Price Updated: 12:56 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 1.540 1.540 1.540 0 -0.01(-0.64%)
May 29, 2014 1.550 1.550 1.550 1.550 1,800 -0.01(-0.64%)
May 19, 2014 1.560 1.560 1.560 0 -0.05(-3.11%)
May 07, 2014 1.610 1.610 1.610 1.610 0 +0.03(+1.90%)
Mar 24, 2014 1.580 1.580 1.580 0 -0.09(-5.39%)
Mar 11, 2014 1.670 1.670 1.670 1.670 0 -0.08(-4.57%)
Feb 25, 2014 1.750 1.750 1.750 0 +0.02(+1.16%)
Feb 07, 2014 1.730 1.730 1.730 0 +0.08(+4.85%)
Feb 05, 2014 1.650 1.650 1.650 0 +0.03(+1.85%)
Jan 31, 2014 1.620 1.620 1.620 0 -0.04(-2.41%)
Jan 24, 2014 1.660 1.660 1.660 0 -0.30(-15.31%)
Jan 02, 2014 1.960 1.960 1.960 0 -0.03(-1.51%)
Dec 26, 2013 1.990 1.990 1.990 0 +0.10(+5.29%)
Dec 20, 2013 1.890 1.890 1.890 0 -0.10(-5.03%)
Dec 03, 2013 1.990 1.990 1.990 0 +0.18(+9.94%)
Nov 06, 2013 1.810 1.810 1.810 1.810 0 +0.01(+0.56%)
Oct 28, 2013 1.800 1.800 1.800 70,000 +0.20(+12.50%)
Sep 18, 2013 1.600 1.600 1.600 300,000 -0.19(-10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.