Shangri-La Asia Ltd (OP: SHALF )

0.7766 USD UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2013 2.260 2.260 2.260 0 -0.13(-5.44%)
Feb 01, 2013 2.390 2.390 2.390 2.390 0 +0.09(+3.91%)
Jan 30, 2013 2.300 2.300 2.300 0 +0.10(+4.55%)
Jan 18, 2013 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jan 16, 2013 2.200 2.200 2.200 2.200 0 +0.25(+12.82%)
Dec 31, 2012 1.950 1.950 1.950 1.950 0 -0.05(-2.50%)
Dec 21, 2012 2.000 2.000 2.000 2.000 0 +0.02(+1.01%)
Dec 13, 2012 1.980 1.980 1.980 0 +0.10(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.