MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2009 1.780 1.780 1.780 1.780 0 +0.09(+5.33%)
Sep 15, 2009 1.690 1.690 1.690 0 -0.02(-0.95%)
Sep 11, 2009 1.706 1.706 1.706 0 +0.09(+5.32%)
Sep 10, 2009 1.620 1.620 1.620 1.620 4,000 +0.07(+4.39%)
Aug 24, 2009 1.552 1.552 1.552 0 -0.15(-8.60%)
Aug 12, 2009 1.698 1.698 1.698 1.698 354,000 +0.09(+5.89%)
Jul 24, 2009 1.603 1.603 1.603 0 +0.05(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story