Shangri-La Asia Ltd (OP: SHALF )

0.7691 USD +0.0186 (+2.48%)
Official Closing Price Updated: 9:30 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 29, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 28, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 27, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 26, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 23, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 22, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 21, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 20, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 19, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 16, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 15, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 14, 2007 2.550 2.550 2.550 2.550 1,000 -0.03(-1.16%)
Mar 13, 2007 2.580 2.580 2.580 2.580 0 +0.00(+0.00%)
Mar 12, 2007 2.580 2.580 2.580 2.580 0 +0.00(+0.00%)
Mar 09, 2007 2.580 2.580 2.580 2.580 0 +0.00(+0.00%)
Mar 08, 2007 2.580 2.580 2.580 2.580 1,500 +0.13(+5.31%)
Mar 07, 2007 2.450 2.450 2.450 2.450 1,000 -0.33(-11.87%)
Mar 06, 2007 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Mar 05, 2007 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Mar 02, 2007 2.780 2.780 2.780 2.780 6,000 +0.00(+0.00%)
Mar 01, 2007 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Feb 28, 2007 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Feb 27, 2007 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Feb 26, 2007 2.780 2.780 2.780 2.780 4,000 +0.00(+0.00%)
Feb 23, 2007 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Feb 22, 2007 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Feb 21, 2007 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Feb 20, 2007 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Feb 16, 2007 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Feb 15, 2007 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Feb 14, 2007 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Feb 13, 2007 2.780 2.780 2.780 2.780 10,000 +0.00(+0.00%)
Feb 12, 2007 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Feb 09, 2007 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Feb 08, 2007 2.780 2.780 2.780 2.780 6,000 +0.00(+0.00%)
Feb 07, 2007 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Feb 06, 2007 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Feb 05, 2007 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Feb 02, 2007 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Feb 01, 2007 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Jan 31, 2007 2.780 2.780 2.780 2.780 2,000 +0.00(+0.00%)
Jan 30, 2007 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Jan 29, 2007 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Jan 26, 2007 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Jan 25, 2007 2.780 2.780 2.780 2.780 5,436 +0.08(+2.96%)
Jan 24, 2007 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 23, 2007 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 22, 2007 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 19, 2007 2.700 2.700 2.700 2.700 11,000 -0.05(-1.82%)
Jan 18, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 17, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 16, 2007 2.750 2.750 2.750 2.750 6,000 +0.10(+3.77%)
Jan 12, 2007 2.650 2.650 2.650 2.650 274,000 +0.00(+0.00%)
Jan 11, 2007 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jan 10, 2007 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jan 09, 2007 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jan 08, 2007 2.650 2.650 2.650 2.650 38,000 +0.00(+0.00%)
Jan 05, 2007 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jan 04, 2007 2.650 2.650 2.650 2.650 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.