Shangri-La Asia Ltd (OP: SHALF )

0.7690 USD UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 29, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 28, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 27, 2006 1.800 1.800 1.800 1.800 0 -0.02(-1.10%)
Jun 23, 2006 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Jun 22, 2006 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Jun 21, 2006 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Jun 20, 2006 1.820 1.820 1.800 1.820 19,000 +0.02(+1.11%)
Jun 19, 2006 1.800 1.800 1.800 1.800 15,000 -0.03(-1.91%)
Jun 16, 2006 1.835 1.840 1.835 1.835 25,000 +0.07(+4.26%)
Jun 15, 2006 1.760 1.830 1.760 1.760 23,000 +0.01(+0.57%)
Jun 14, 2006 1.750 1.750 1.750 1.750 15,000 -0.07(-3.85%)
Jun 13, 2006 1.820 1.840 1.820 1.820 35,000 +0.00(+0.00%)
Jun 12, 2006 1.820 1.860 1.820 1.820 24,000 -0.13(-6.67%)
Jun 09, 2006 1.950 1.950 1.950 1.950 1,000 +0.00(+0.00%)
Jun 08, 2006 1.950 1.950 1.950 1.950 20,000 +0.01(+0.52%)
Jun 07, 2006 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Jun 06, 2006 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Jun 05, 2006 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Jun 02, 2006 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Jun 01, 2006 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
May 31, 2006 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
May 30, 2006 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
May 26, 2006 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
May 25, 2006 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
May 24, 2006 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
May 23, 2006 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
May 22, 2006 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
May 19, 2006 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
May 18, 2006 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
May 17, 2006 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
May 16, 2006 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
May 15, 2006 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
May 12, 2006 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
May 11, 2006 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
May 10, 2006 1.940 1.940 1.940 1.940 1,000 -0.01(-0.51%)
May 09, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
May 08, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
May 05, 2006 1.950 1.950 1.950 1.950 1,000 +0.05(+2.63%)
May 04, 2006 1.900 1.950 1.900 1.900 37,500 +0.20(+11.76%)
May 03, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
May 02, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
May 01, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 28, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 27, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 26, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 25, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 24, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 21, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 20, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 19, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 18, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 17, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 13, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 12, 2006 1.730 1.700 1.700 1.700 2,510 -0.03(-1.73%)
Apr 11, 2006 1.730 1.730 1.730 1.730 2,000 -0.03(-1.70%)
Apr 10, 2006 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Apr 07, 2006 1.760 1.760 1.760 1.760 2,000 +0.01(+0.57%)
Apr 06, 2006 1.750 1.750 1.750 1.750 13,000 +0.14(+8.70%)
Apr 05, 2006 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Apr 04, 2006 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.