Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Dec 29, 2005 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Dec 28, 2005 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Dec 23, 2005 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Dec 22, 2005 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Dec 21, 2005 1.440 1.470 1.470 1.470 5,000 +0.03(+2.08%)
Dec 20, 2005 1.440 1.440 1.440 1.440 3,000 +0.00(+0.00%)
Dec 19, 2005 1.440 1.440 1.440 1.440 5,000 +0.02(+1.41%)
Dec 16, 2005 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Dec 15, 2005 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Dec 14, 2005 1.420 1.420 1.420 1.420 2,000 +0.01(+0.71%)
Dec 13, 2005 1.410 1.410 1.410 1.410 16,000 +0.01(+0.71%)
Dec 12, 2005 1.400 1.400 1.400 1.400 11,114 -0.02(-1.41%)
Dec 09, 2005 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Dec 08, 2005 1.420 1.420 1.420 1.420 5,000 +0.00(+0.00%)
Dec 07, 2005 1.420 1.420 1.420 1.420 13,000 -0.01(-0.70%)
Dec 06, 2005 1.430 1.430 1.430 1.430 5,000 +0.02(+1.42%)
Dec 05, 2005 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 02, 2005 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 01, 2005 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Nov 30, 2005 1.410 1.410 1.410 1.410 1,000 -0.01(-0.70%)
Nov 29, 2005 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Nov 28, 2005 1.420 1.420 1.420 1.420 15,000 -0.02(-1.39%)
Nov 25, 2005 1.440 1.440 1.420 1.440 79,000 +0.03(+2.13%)
Nov 23, 2005 1.410 1.410 1.410 1.410 40,000 -0.01(-0.70%)
Nov 22, 2005 1.420 1.420 1.420 1.420 23,000 -0.01(-0.70%)
Nov 21, 2005 1.430 1.450 1.430 1.430 49,000 -0.02(-1.08%)
Nov 18, 2005 1.446 1.446 1.446 1.446 0 +0.00(+0.00%)
Nov 17, 2005 1.446 1.446 1.446 1.446 0 +0.00(+0.00%)
Nov 16, 2005 1.446 1.446 1.380 1.446 52,000 -0.00(-0.30%)
Nov 15, 2005 1.450 1.450 1.450 1.450 15,000 +0.10(+7.41%)
Nov 14, 2005 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 11, 2005 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 10, 2005 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 09, 2005 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 08, 2005 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 07, 2005 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 04, 2005 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 03, 2005 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 02, 2005 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 01, 2005 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 31, 2005 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 28, 2005 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 27, 2005 1.350 1.350 1.350 1.350 11,000 -0.01(-0.74%)
Oct 26, 2005 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Oct 25, 2005 1.360 1.360 1.360 1.360 200 -0.06(-4.23%)
Oct 24, 2005 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Oct 21, 2005 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Oct 20, 2005 1.420 1.420 1.420 1.420 2,017 -0.13(-8.39%)
Oct 19, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 18, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 17, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 14, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 13, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 12, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 11, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 10, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 07, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 06, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 05, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 04, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.