MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Dec 29, 2005 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Dec 28, 2005 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Dec 23, 2005 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Dec 22, 2005 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Dec 21, 2005 1.440 1.470 1.470 1.470 5,000 +0.03(+2.08%)
Dec 20, 2005 1.440 1.440 1.440 1.440 3,000 +0.00(+0.00%)
Dec 19, 2005 1.440 1.440 1.440 1.440 5,000 +0.02(+1.41%)
Dec 16, 2005 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Dec 15, 2005 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Dec 14, 2005 1.420 1.420 1.420 1.420 2,000 +0.01(+0.71%)
Dec 13, 2005 1.410 1.410 1.410 1.410 16,000 +0.01(+0.71%)
Dec 12, 2005 1.400 1.400 1.400 1.400 11,114 -0.02(-1.41%)
Dec 09, 2005 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Dec 08, 2005 1.420 1.420 1.420 1.420 5,000 +0.00(+0.00%)
Dec 07, 2005 1.420 1.420 1.420 1.420 13,000 -0.01(-0.70%)
Dec 06, 2005 1.430 1.430 1.430 1.430 5,000 +0.02(+1.42%)
Dec 05, 2005 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 02, 2005 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 01, 2005 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Nov 30, 2005 1.410 1.410 1.410 1.410 1,000 -0.01(-0.70%)
Nov 29, 2005 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Nov 28, 2005 1.420 1.420 1.420 1.420 15,000 -0.02(-1.39%)
Nov 25, 2005 1.440 1.440 1.420 1.440 79,000 +0.03(+2.13%)
Nov 23, 2005 1.410 1.410 1.410 1.410 40,000 -0.01(-0.70%)
Nov 22, 2005 1.420 1.420 1.420 1.420 23,000 -0.01(-0.70%)
Nov 21, 2005 1.430 1.450 1.430 1.430 49,000 -0.02(-1.08%)
Nov 18, 2005 1.446 1.446 1.446 1.446 0 +0.00(+0.00%)
Nov 17, 2005 1.446 1.446 1.446 1.446 0 +0.00(+0.00%)
Nov 16, 2005 1.446 1.446 1.380 1.446 52,000 -0.00(-0.30%)
Nov 15, 2005 1.450 1.450 1.450 1.450 15,000 +0.10(+7.41%)
Nov 14, 2005 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 11, 2005 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 10, 2005 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 09, 2005 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 08, 2005 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 07, 2005 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 04, 2005 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 03, 2005 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 02, 2005 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 01, 2005 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 31, 2005 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 28, 2005 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 27, 2005 1.350 1.350 1.350 1.350 11,000 -0.01(-0.74%)
Oct 26, 2005 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Oct 25, 2005 1.360 1.360 1.360 1.360 200 -0.06(-4.23%)
Oct 24, 2005 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Oct 21, 2005 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Oct 20, 2005 1.420 1.420 1.420 1.420 2,017 -0.13(-8.39%)
Oct 19, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 18, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 17, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 14, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 13, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 12, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 11, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 10, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 07, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 06, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 05, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 04, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story