Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 29, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 28, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 27, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 26, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 23, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 22, 2005 1.550 1.550 1.550 1.550 10,000 +0.03(+1.97%)
Sep 21, 2005 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Sep 20, 2005 1.520 1.520 1.520 1.520 99,900 -0.01(-0.65%)
Sep 19, 2005 1.530 1.540 1.530 1.530 59,000 -0.07(-4.38%)
Sep 16, 2005 1.600 1.600 1.600 1.600 4,000 +0.05(+3.23%)
Sep 15, 2005 1.550 1.550 1.550 1.550 2,000 -0.20(-11.43%)
Sep 14, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 13, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 12, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 09, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 08, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 07, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 06, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 02, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 01, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 31, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 30, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 29, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 26, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 25, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 24, 2005 1.750 1.750 1.750 1.750 2,000 +0.00(+0.00%)
Aug 23, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 22, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 19, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 18, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 17, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 16, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 15, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 12, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 11, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 10, 2005 1.750 1.750 1.750 1.750 5,000 +0.00(+0.00%)
Aug 09, 2005 1.750 1.750 1.750 1.750 5,000 +0.00(+0.00%)
Aug 08, 2005 1.750 1.750 1.750 1.750 5,000 +0.00(+0.00%)
Aug 05, 2005 1.750 1.750 1.750 1.750 5,000 +0.00(+0.00%)
Aug 04, 2005 1.750 1.750 1.750 1.750 5,000 +0.00(+0.00%)
Aug 03, 2005 1.750 1.750 1.750 1.750 5,000 +0.20(+12.90%)
Aug 02, 2005 1.550 1.550 1.550 1.550 4,000 +0.00(+0.00%)
Aug 01, 2005 1.550 1.550 1.550 1.550 4,000 +0.00(+0.00%)
Jul 29, 2005 1.550 1.550 1.550 1.550 4,000 +0.00(+0.00%)
Jul 28, 2005 1.550 1.550 1.550 1.550 4,000 +0.00(+0.00%)
Jul 27, 2005 1.550 1.550 1.550 1.550 4,000 +0.00(+0.00%)
Jul 26, 2005 1.550 1.550 1.550 1.550 4,000 +0.00(+0.00%)
Jul 25, 2005 1.550 1.550 1.550 1.550 4,000 +0.00(+0.00%)
Jul 22, 2005 1.550 1.550 1.550 1.550 15,000 +0.00(+0.00%)
Jul 21, 2005 1.550 1.550 1.550 1.550 15,000 +0.00(+0.00%)
Jul 20, 2005 1.550 1.550 1.550 1.550 15,000 +0.00(+0.00%)
Jul 19, 2005 1.550 1.550 1.550 1.550 15,000 +0.00(+0.00%)
Jul 18, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 15, 2005 1.550 1.550 1.550 1.550 15,000 +0.00(+0.00%)
Jul 14, 2005 1.550 1.550 1.550 1.550 15,000 +0.00(+0.00%)
Jul 13, 2005 1.550 1.550 1.550 1.550 15,000 +0.00(+0.00%)
Jul 12, 2005 1.550 1.550 1.550 1.550 15,000 +0.00(+0.00%)
Jul 11, 2005 1.550 1.550 1.550 1.550 15,000 +0.00(+0.00%)
Jul 08, 2005 1.550 1.550 1.550 1.550 15,000 +0.05(+3.33%)
Jul 07, 2005 1.500 1.500 1.500 1.500 10,000 -0.10(-6.25%)
Jul 06, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 05, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.