Shangri-La Asia Ltd (OP: SHALF )

0.8276 USD UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 0.9400 0.9400 0.9400 0.9400 3,000 +0.00(+0.00%)
May 27, 2004 0.9400 0.9400 0.9400 0.9400 3,000 +0.00(+0.00%)
May 26, 2004 0.9400 0.9400 0.9400 0.9400 3,000 +0.00(+0.00%)
May 25, 2004 0.9400 0.9400 0.9400 0.9400 3,000 +0.00(+0.00%)
May 24, 2004 0.9400 0.9400 0.9400 0.9400 3,000 +0.00(+0.00%)
May 21, 2004 0.9400 0.9400 0.9400 0.9400 3,000 +0.00(+0.00%)
May 20, 2004 0.9400 0.9400 0.9400 0.9400 3,000 -0.03(-3.09%)
May 19, 2004 0.9700 0.9700 0.9700 0.9700 10,000 +0.00(+0.00%)
May 18, 2004 0.9700 0.9700 0.9700 0.9700 10,000 +0.00(+0.00%)
May 17, 2004 0.9700 0.9700 0.9700 0.9700 10,000 +0.00(+0.00%)
May 14, 2004 0.9700 0.9700 0.9700 0.9700 10,000 +0.00(+0.00%)
May 13, 2004 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 12, 2004 0.9400 0.9700 0.9700 0.9700 10,000 +0.03(+3.19%)
May 11, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 10, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 07, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 06, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 05, 2004 0.9400 0.9400 0.9400 0.9400 3,000 +0.00(+0.00%)
May 04, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.