Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.6700 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Aug 29, 2002 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 28, 2002 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 27, 2002 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 26, 2002 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 23, 2002 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 22, 2002 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 21, 2002 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 20, 2002 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 16, 2002 0.6600 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Aug 15, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 14, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Aug 13, 2002 0.6400 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Aug 12, 2002 0.6200 0.6200 0.6200 0.6200 0 -0.24(-27.91%)
Aug 07, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Aug 06, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Aug 05, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Aug 02, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Aug 01, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 31, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 30, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 29, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 26, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 25, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 24, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 23, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 22, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 19, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 17, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 12, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.04(+4.88%)
Jul 11, 2002 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 10, 2002 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 09, 2002 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 08, 2002 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 05, 2002 0.8000 0.8800 0.8200 0.8200 19,000 +0.02(+2.50%)
Jul 04, 2002 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 03, 2002 0.8000 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
Jul 02, 2002 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jul 01, 2002 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 28, 2002 0.8400 0.8400 0.8400 0.8400 0 +0.04(+5.00%)
Jun 27, 2002 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 26, 2002 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 25, 2002 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 21, 2002 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 20, 2002 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 19, 2002 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 18, 2002 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 17, 2002 0.8000 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
Jun 14, 2002 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 12, 2002 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 11, 2002 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 10, 2002 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 07, 2002 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 06, 2002 0.8400 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.