Shangri-La Asia Ltd (OP: SHALF )

0.7505 USD -0.0775 (-9.36%)
Streaming Delayed Price Updated: 12:56 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 27, 2002 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 26, 2002 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 24, 2002 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 23, 2002 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 20, 2002 0.6200 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Dec 19, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 18, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 17, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 16, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 13, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 12, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 11, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 10, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 09, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 06, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 05, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 04, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 03, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 02, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 27, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 26, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 25, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 22, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 21, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 20, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 19, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 18, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 15, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 14, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 13, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 12, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 11, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 08, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 07, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 06, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 05, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 04, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Nov 01, 2002 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Oct 31, 2002 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Oct 30, 2002 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Oct 29, 2002 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Oct 28, 2002 0.5800 0.5800 0.5800 0.5800 0 -0.03(-4.92%)
Oct 25, 2002 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 24, 2002 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 23, 2002 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 22, 2002 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 21, 2002 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 18, 2002 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 17, 2002 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 16, 2002 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 15, 2002 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 14, 2002 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 11, 2002 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 10, 2002 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 09, 2002 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 08, 2002 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 07, 2002 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 04, 2002 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 03, 2002 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 02, 2002 0.6100 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.