Shangri-La Asia Ltd (OP: SHALF )

0.7505 USD -0.0775 (-9.36%)
Streaming Delayed Price Updated: 12:56 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.8150 0.8150 0.8150 0 -0.02(-2.40%)
Sep 17, 2020 0.8350 0.8350 0.8350 0 -0.01(-0.60%)
Sep 09, 2020 0.8400 0.8400 0.8400 0 +0.04(+4.90%)
Sep 01, 2020 0.8008 0.8008 0.8008 0 -0.04(-4.67%)
Aug 26, 2020 0.8400 0.8400 0.8400 0 +0.04(+5.00%)
Aug 25, 2020 0.8000 0.8000 0.8000 0.8000 19,257 +0.05(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.