Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2017 1.620 1.620 1.620 0 -0.01(-0.65%)
Aug 17, 2017 1.631 1.631 1.631 0 +0.02(+1.28%)
Aug 15, 2017 1.610 1.610 1.610 0 -0.12(-6.94%)
Jul 03, 2017 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Jun 23, 2017 1.730 1.730 1.730 0 +0.10(+6.13%)
Jun 05, 2017 1.630 1.630 1.630 0 +0.02(+1.24%)
Jun 02, 2017 1.610 1.610 1.610 1.610 100 +0.09(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.