Shangri-La Asia Ltd (OP: SHALF )

0.7691 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2017 1.730 1.730 1.730 0 +0.10(+6.13%)
Jun 05, 2017 1.630 1.630 1.630 0 +0.02(+1.24%)
Jun 02, 2017 1.610 1.610 1.610 1.610 100 +0.09(+5.92%)
Jun 01, 2017 1.520 1.520 1.520 1.520 5,000 +0.03(+2.01%)
May 31, 2017 1.490 1.490 1.490 1.490 200 +0.08(+5.67%)
May 08, 2017 1.410 1.410 1.410 1,685 +0.00(+0.00%)
May 02, 2017 1.410 1.410 1.410 0 -0.04(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.