Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2009 1.780 1.780 1.780 1.780 0 +0.09(+5.33%)
Sep 15, 2009 1.690 1.690 1.690 0 -0.02(-0.95%)
Sep 11, 2009 1.706 1.706 1.706 0 +0.09(+5.32%)
Sep 10, 2009 1.620 1.620 1.620 1.620 4,000 +0.07(+4.39%)
Aug 24, 2009 1.552 1.552 1.552 0 -0.15(-8.60%)
Aug 12, 2009 1.698 1.698 1.698 1.698 354,000 +0.09(+5.89%)
Jul 24, 2009 1.603 1.603 1.603 0 +0.05(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.