MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2008 1.180 1.180 1.180 0 +0.00(+0.00%)
Dec 08, 2008 1.180 1.180 1.180 1.180 30,000 +0.12(+11.32%)
Nov 20, 2008 1.060 1.060 1.060 0 +0.00(+0.00%)
Nov 19, 2008 1.070 1.070 1.050 1.060 118,644 -0.18(-14.52%)
Nov 12, 2008 1.240 1.240 1.240 0 +0.00(+0.00%)
Nov 11, 2008 1.240 1.240 1.240 1.240 10,000 +0.10(+8.77%)
Oct 23, 2008 1.140 1.140 1.140 0 +0.00(+0.00%)
Oct 22, 2008 1.140 1.140 1.140 1.140 24,000 +0.04(+3.64%)
Oct 21, 2008 1.100 1.100 1.100 1.100 2,000 -0.05(-4.35%)
Oct 20, 2008 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 17, 2008 1.150 1.150 1.150 1.150 10,000 +0.05(+4.55%)
Oct 15, 2008 1.100 1.100 1.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story