MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 30, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 29, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 26, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 25, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 24, 2005 1.750 1.750 1.750 1.750 2,000 +0.00(+0.00%)
Aug 23, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 22, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 19, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 18, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 17, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 16, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 15, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 12, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 11, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 10, 2005 1.750 1.750 1.750 1.750 5,000 +0.00(+0.00%)
Aug 09, 2005 1.750 1.750 1.750 1.750 5,000 +0.00(+0.00%)
Aug 08, 2005 1.750 1.750 1.750 1.750 5,000 +0.00(+0.00%)
Aug 05, 2005 1.750 1.750 1.750 1.750 5,000 +0.00(+0.00%)
Aug 04, 2005 1.750 1.750 1.750 1.750 5,000 +0.00(+0.00%)
Aug 03, 2005 1.750 1.750 1.750 1.750 5,000 +0.20(+12.90%)
Aug 02, 2005 1.550 1.550 1.550 1.550 4,000 +0.00(+0.00%)
Aug 01, 2005 1.550 1.550 1.550 1.550 4,000 +0.00(+0.00%)
Jul 29, 2005 1.550 1.550 1.550 1.550 4,000 +0.00(+0.00%)
Jul 28, 2005 1.550 1.550 1.550 1.550 4,000 +0.00(+0.00%)
Jul 27, 2005 1.550 1.550 1.550 1.550 4,000 +0.00(+0.00%)
Jul 26, 2005 1.550 1.550 1.550 1.550 4,000 +0.00(+0.00%)
Jul 25, 2005 1.550 1.550 1.550 1.550 4,000 +0.00(+0.00%)
Jul 22, 2005 1.550 1.550 1.550 1.550 15,000 +0.00(+0.00%)
Jul 21, 2005 1.550 1.550 1.550 1.550 15,000 +0.00(+0.00%)
Jul 20, 2005 1.550 1.550 1.550 1.550 15,000 +0.00(+0.00%)
Jul 19, 2005 1.550 1.550 1.550 1.550 15,000 +0.00(+0.00%)
Jul 18, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 15, 2005 1.550 1.550 1.550 1.550 15,000 +0.00(+0.00%)
Jul 14, 2005 1.550 1.550 1.550 1.550 15,000 +0.00(+0.00%)
Jul 13, 2005 1.550 1.550 1.550 1.550 15,000 +0.00(+0.00%)
Jul 12, 2005 1.550 1.550 1.550 1.550 15,000 +0.00(+0.00%)
Jul 11, 2005 1.550 1.550 1.550 1.550 15,000 +0.00(+0.00%)
Jul 08, 2005 1.550 1.550 1.550 1.550 15,000 +0.05(+3.33%)
Jul 07, 2005 1.500 1.500 1.500 1.500 10,000 -0.10(-6.25%)
Jul 06, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 05, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 01, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jun 30, 2005 1.600 1.600 1.600 1.600 5,000 -0.05(-3.03%)
Jun 29, 2005 1.650 1.650 1.550 1.650 11,000 +0.00(+0.00%)
Jun 28, 2005 1.650 1.650 1.550 1.650 11,000 +0.00(+0.00%)
Jun 27, 2005 1.650 1.650 1.550 1.650 11,000 +0.00(+0.00%)
Jun 24, 2005 1.650 1.650 1.550 1.650 11,000 +0.00(+0.00%)
Jun 23, 2005 1.650 1.650 1.550 1.650 11,000 +0.00(+0.00%)
Jun 22, 2005 1.650 1.650 1.550 1.650 11,000 +0.00(+0.00%)
Jun 21, 2005 1.650 1.650 1.550 1.650 11,000 +0.00(+0.00%)
Jun 20, 2005 1.650 1.650 1.550 1.650 11,000 +0.00(+0.00%)
Jun 17, 2005 1.650 1.650 1.550 1.650 11,000 +0.15(+10.00%)
Jun 16, 2005 1.500 1.500 1.500 1.500 5,000 +0.00(+0.00%)
Jun 15, 2005 1.500 1.500 1.500 1.500 5,000 +0.00(+0.00%)
Jun 14, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
Jun 13, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
Jun 10, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
Jun 09, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
Jun 08, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
Jun 07, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
Jun 06, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
Jun 03, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
Jun 02, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story