Shangri-La Asia Ltd (OP: SHALF )

0.7690 USD UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.600 1.600 1.600 1.600 5,000 -0.05(-3.03%)
Jun 29, 2005 1.650 1.650 1.550 1.650 11,000 +0.00(+0.00%)
Jun 28, 2005 1.650 1.650 1.550 1.650 11,000 +0.00(+0.00%)
Jun 27, 2005 1.650 1.650 1.550 1.650 11,000 +0.00(+0.00%)
Jun 24, 2005 1.650 1.650 1.550 1.650 11,000 +0.00(+0.00%)
Jun 23, 2005 1.650 1.650 1.550 1.650 11,000 +0.00(+0.00%)
Jun 22, 2005 1.650 1.650 1.550 1.650 11,000 +0.00(+0.00%)
Jun 21, 2005 1.650 1.650 1.550 1.650 11,000 +0.00(+0.00%)
Jun 20, 2005 1.650 1.650 1.550 1.650 11,000 +0.00(+0.00%)
Jun 17, 2005 1.650 1.650 1.550 1.650 11,000 +0.15(+10.00%)
Jun 16, 2005 1.500 1.500 1.500 1.500 5,000 +0.00(+0.00%)
Jun 15, 2005 1.500 1.500 1.500 1.500 5,000 +0.00(+0.00%)
Jun 14, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
Jun 13, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
Jun 10, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
Jun 09, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
Jun 08, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
Jun 07, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
Jun 06, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
Jun 03, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
Jun 02, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
Jun 01, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
May 31, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
May 27, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
May 26, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
May 25, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
May 24, 2005 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 23, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
May 20, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
May 19, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
May 17, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
May 16, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
May 13, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
May 12, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
May 11, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
May 10, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
May 09, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
May 06, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
May 05, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
May 04, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
May 03, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
May 02, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
Apr 29, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
Apr 28, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
Apr 27, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
Apr 26, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
Apr 25, 2005 1.500 1.500 1.500 1.500 2,500 +0.13(+9.49%)
Apr 22, 2005 1.370 1.370 1.370 1.370 1,515 +0.00(+0.00%)
Apr 21, 2005 1.370 1.370 1.370 1.370 1,515 -0.03(-2.14%)
Apr 20, 2005 1.400 1.400 1.400 1.400 10,000 +0.00(+0.00%)
Apr 19, 2005 1.400 1.400 1.400 1.400 10,000 +0.00(+0.00%)
Apr 18, 2005 1.400 1.400 1.400 1.400 10,000 +0.00(+0.00%)
Apr 15, 2005 1.400 1.400 1.400 1.400 10,000 +0.00(+0.00%)
Apr 14, 2005 1.400 1.400 1.400 1.400 10,000 +0.00(+0.00%)
Apr 13, 2005 1.400 1.400 1.400 1.400 10,000 +0.00(+0.00%)
Apr 12, 2005 1.400 1.400 1.400 1.400 10,000 +0.00(+0.00%)
Apr 11, 2005 1.400 1.400 1.400 1.400 10,000 +0.00(+0.00%)
Apr 08, 2005 1.400 1.400 1.400 1.400 10,000 +0.00(+0.00%)
Apr 07, 2005 1.400 1.400 1.400 1.400 10,000 +0.00(+0.00%)
Apr 06, 2005 1.400 1.400 1.400 1.400 10,000 +0.00(+0.00%)
Apr 05, 2005 1.400 1.400 1.400 1.400 10,000 +0.00(+0.00%)
Apr 04, 2005 1.400 1.400 1.400 1.400 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.