MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.400 1.400 1.400 1.400 10,000 +0.00(+0.00%)
Mar 30, 2005 1.400 1.400 1.400 1.400 10,000 -27.60(-95.17%)
Mar 29, 2005 29.00 29.00 29.00 29.00 4,000 +0.00(+0.00%)
Mar 28, 2005 29.00 29.00 29.00 29.00 4,000 +0.00(+0.00%)
Mar 24, 2005 29.00 29.00 29.00 29.00 4,000 +0.00(+0.00%)
Mar 23, 2005 29.00 29.00 29.00 29.00 4,000 +0.00(+0.00%)
Mar 22, 2005 29.00 29.00 29.00 29.00 4,000 +0.00(+0.00%)
Mar 21, 2005 29.00 29.00 29.00 29.00 4,000 +0.00(+0.00%)
Mar 18, 2005 29.00 29.00 29.00 29.00 4,000 +0.00(+0.00%)
Mar 17, 2005 29.00 29.00 29.00 29.00 4,000 +0.00(+0.00%)
Mar 16, 2005 29.00 29.00 29.00 29.00 4,000 +0.00(+0.00%)
Mar 15, 2005 29.00 29.00 29.00 29.00 4,000 +0.00(+0.00%)
Mar 14, 2005 29.00 29.00 29.00 29.00 4,000 +0.00(+0.00%)
Mar 11, 2005 29.00 29.00 29.00 29.00 4,000 +0.00(+0.00%)
Mar 10, 2005 29.00 29.00 29.00 29.00 4,000 +0.00(+0.00%)
Mar 09, 2005 29.00 29.00 29.00 29.00 4,000 +0.00(+0.00%)
Mar 08, 2005 29.00 29.00 29.00 29.00 4,000 +0.00(+0.00%)
Mar 07, 2005 29.00 29.00 29.00 29.00 4,000 +27.71(+2148.06%)
Mar 04, 2005 1.290 1.290 1.290 1.290 10,191 +0.00(+0.00%)
Mar 03, 2005 1.290 1.290 1.290 1.290 10,191 +0.00(+0.00%)
Mar 02, 2005 1.290 1.290 1.290 1.290 10,191 +0.00(+0.00%)
Mar 01, 2005 1.290 1.290 1.290 1.290 10,191 +0.00(+0.00%)
Feb 28, 2005 1.290 1.290 1.290 1.290 10,191 +0.00(+0.00%)
Feb 25, 2005 1.290 1.290 1.290 1.290 10,191 +0.00(+0.00%)
Feb 24, 2005 1.290 1.290 1.290 1.290 10,191 +0.00(+0.00%)
Feb 23, 2005 1.290 1.290 1.290 1.290 10,191 +0.00(+0.00%)
Feb 22, 2005 1.290 1.290 1.290 1.290 10,191 +0.00(+0.00%)
Feb 18, 2005 1.290 1.290 1.290 1.290 10,191 +0.00(+0.00%)
Feb 17, 2005 1.290 1.290 1.290 1.290 10,191 +0.00(+0.00%)
Feb 16, 2005 1.290 1.290 1.290 1.290 10,191 +0.00(+0.00%)
Feb 15, 2005 1.290 1.290 1.290 1.290 10,191 +0.00(+0.00%)
Feb 14, 2005 1.290 1.290 1.290 1.290 10,191 +0.00(+0.00%)
Feb 11, 2005 1.290 1.290 1.290 1.290 10,191 +0.00(+0.00%)
Feb 10, 2005 1.290 1.290 1.290 1.290 10,191 +0.00(+0.00%)
Feb 09, 2005 1.290 1.290 1.290 1.290 10,191 +0.00(+0.00%)
Feb 08, 2005 1.290 1.290 1.290 1.290 10,191 +0.00(+0.00%)
Feb 07, 2005 1.290 1.290 1.290 1.290 10,191 +0.00(+0.00%)
Feb 04, 2005 1.290 1.290 1.290 1.290 10,191 +0.00(+0.00%)
Feb 03, 2005 1.290 1.290 1.290 1.290 10,191 +0.00(+0.00%)
Feb 02, 2005 1.290 1.290 1.290 1.290 10,191 +0.00(+0.00%)
Feb 01, 2005 1.290 1.290 1.290 1.290 10,191 +0.00(+0.00%)
Jan 31, 2005 1.290 1.290 1.290 1.290 10,191 +0.00(+0.00%)
Jan 28, 2005 1.290 1.290 1.290 1.290 10,191 +0.00(+0.00%)
Jan 27, 2005 1.290 1.290 1.290 1.290 10,191 +0.00(+0.00%)
Jan 26, 2005 1.290 1.290 1.290 1.290 10,191 +0.00(+0.00%)
Jan 25, 2005 1.290 1.290 1.290 1.290 10,191 +0.00(+0.00%)
Jan 24, 2005 1.290 1.290 1.290 1.290 10,191 +0.00(+0.00%)
Jan 21, 2005 1.290 1.290 1.290 1.290 10,191 +0.00(+0.00%)
Jan 20, 2005 1.290 1.290 1.290 1.290 10,191 +0.00(+0.00%)
Jan 19, 2005 1.290 1.290 1.290 1.290 10,191 +0.00(+0.00%)
Jan 18, 2005 1.290 1.290 1.290 1.290 10,191 +0.00(+0.00%)
Jan 14, 2005 1.290 1.290 1.290 1.290 10,191 +0.00(+0.00%)
Jan 13, 2005 1.290 1.290 1.290 1.290 10,191 -0.01(-0.77%)
Jan 12, 2005 1.300 1.300 1.300 1.300 5,000 +0.00(+0.00%)
Jan 11, 2005 1.300 1.300 1.300 1.300 5,000 +0.00(+0.00%)
Jan 10, 2005 1.300 1.300 1.300 1.300 5,000 -0.04(-2.99%)
Jan 07, 2005 1.340 1.340 1.340 1.340 7,000 +0.00(+0.00%)
Jan 06, 2005 1.340 1.340 1.340 1.340 7,000 -0.06(-4.29%)
Jan 05, 2005 1.400 1.400 1.400 1.400 15,300 +0.00(+0.00%)
Jan 04, 2005 1.400 1.400 1.400 1.400 15,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story