Shangri-La Asia Ltd (OP: SHALF )

0.7505 USD -0.0775 (-9.36%)
Streaming Delayed Price Updated: 12:56 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 2.780 3.300 3.300 3.300 5,500 +0.52(+18.71%)
May 29, 2008 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
May 28, 2008 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
May 27, 2008 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
May 26, 2008 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
May 23, 2008 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
May 22, 2008 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
May 21, 2008 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
May 20, 2008 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
May 19, 2008 2.720 2.780 2.780 2.780 2,000 +0.06(+2.21%)
May 16, 2008 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
May 15, 2008 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
May 14, 2008 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
May 13, 2008 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
May 12, 2008 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
May 09, 2008 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
May 08, 2008 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
May 07, 2008 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
May 06, 2008 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
May 05, 2008 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
May 02, 2008 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
May 01, 2008 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Apr 30, 2008 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Apr 29, 2008 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Apr 28, 2008 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Apr 25, 2008 2.600 2.720 2.700 2.720 40,000 +0.12(+4.62%)
Apr 24, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 23, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 22, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 21, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 18, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 17, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 16, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 15, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 14, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 11, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 10, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 09, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 08, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 07, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 04, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 03, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 02, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 01, 2008 2.350 2.600 2.600 2.600 7,100 +0.25(+10.64%)
Mar 31, 2008 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 28, 2008 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 27, 2008 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 26, 2008 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 25, 2008 0.3500 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 24, 2008 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 21, 2008 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 20, 2008 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 19, 2008 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 18, 2008 2.750 2.350 2.350 2.350 5,500 -0.40(-14.55%)
Mar 17, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 14, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 13, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 12, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 11, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 10, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 07, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 06, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 05, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 04, 2008 2.750 2.750 2.750 2.750 5,000 -0.25(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.